|
Stock Markets » Nasdaq
1333 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,25 |
15,55 |
|
Nasdaq |
|
USD |
0,58 |
3,90 |
15,44 |
15,51 |
14,94 |
1 808 019 |
2024-10-18 |
-73,45
|
|
|
0,78 |
0,84 |
|
Nasdaq |
|
USD |
0,05 |
6,02 |
0,81 |
0,82 |
0,77 |
144 147 |
2024-10-18 |
-50,71
|
|
|
6,54 |
10,50 |
|
Nasdaq |
|
USD |
0,04 |
0,40 |
10,09 |
10,15 |
10,05 |
9 851 |
2024-10-18 |
43,77
|
|
|
17,88 |
17,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,47 |
16,57 |
15,98 |
0 |
2023-02-21 |
0,00
|
|
|
10,99 |
17,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,08 |
11,08 |
11,05 |
0 |
2023-09-22 |
0,00
|
|
|
33,30 |
33,69 |
|
Nasdaq |
|
USD |
1,34 |
4,18 |
33,37 |
34,92 |
32,78 |
1 556 324 |
2024-10-18 |
102,46
|
|
|
4,63 |
4,87 |
|
Nasdaq |
|
USD |
0,16 |
3,48 |
4,76 |
4,90 |
4,76 |
2 496 |
2024-10-18 |
721,42
|
|
|
0,00 |
11,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,19 |
14,38 |
11,00 |
0 |
2023-12-14 |
0,00
|
|
|
7,70 |
8,74 |
|
Nasdaq |
|
USD |
0,14 |
1,71 |
8,35 |
8,76 |
8,17 |
489 766 |
2024-10-18 |
-26,50
|
|
|
8,62 |
9,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,00 |
9,53 |
8,70 |
0 |
2020-09-30 |
0,00
|
|
|
9,75 |
12,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
11,26 |
10,80 |
0 |
2020-09-30 |
0,00
|
|
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,07 |
0,11 |
0,07 |
0 |
2023-07-25 |
0,00
|
|
|
4,22 |
16,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,60 |
10,60 |
10,60 |
0 |
2024-09-12 |
2,81
|
|
|
1,65 |
1,92 |
|
Nasdaq |
|
USD |
-0,04 |
-2,17 |
1,80 |
1,95 |
1,80 |
9 302 |
2024-10-18 |
-46,36
|
|
|
42,03 |
43,96 |
|
Nasdaq |
|
USD |
0,93 |
2,18 |
43,55 |
44,64 |
42,70 |
225 553 |
2024-10-18 |
40,89
|
|
|
2,05 |
2,17 |
|
Nasdaq |
|
USD |
-0,04 |
-1,86 |
2,11 |
2,17 |
2,07 |
126 227 |
2024-10-18 |
6,43
|
|
|
10,17 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,19 |
10,19 |
10,18 |
0 |
2023-02-27 |
0,00
|
|
|
3,13 |
3,48 |
|
Nasdaq |
|
USD |
-0,08 |
-2,49 |
3,13 |
3,37 |
3,06 |
122 281 |
2024-10-18 |
-35,80
|
|
|
114,86 |
115,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
114,99 |
115,00 |
114,93 |
0 |
2021-02-26 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,00 |
12,50 |
12,00 |
0 |
2024-05-03 |
2,38
|
|
|
3,60 |
6,19 |
|
Nasdaq |
|
USD |
-0,28 |
-4,32 |
6,20 |
6,46 |
5,90 |
930 207 |
2024-10-18 |
-13,14
|
|
|
10,38 |
16,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,36 |
10,36 |
10,31 |
0 |
2022-08-31 |
0,00
|
|
|
19,15 |
19,48 |
|
Nasdaq |
|
USD |
0,21 |
1,08 |
19,21 |
20,25 |
19,13 |
1 534 011 |
2024-10-18 |
-2,74
|
|
|
1,98 |
2,05 |
|
Nasdaq |
|
USD |
-0,01 |
-0,50 |
2,01 |
2,05 |
2,01 |
15 296 |
2024-10-18 |
-47,26
|
|
|
10,70 |
11,33 |
|
Nasdaq |
|
USD |
0,17 |
1,57 |
11,00 |
11,10 |
10,67 |
447 261 |
2024-10-18 |
48,55
|
|
|
4,50 |
4,75 |
|
Nasdaq |
|
USD |
0,04 |
0,86 |
4,68 |
4,80 |
4,63 |
927 097 |
2024-10-18 |
-5,31
|
|
|
8,57 |
11,49 |
|
Nasdaq |
|
USD |
-0,16 |
-1,51 |
10,44 |
10,61 |
10,04 |
18 920 |
2024-10-18 |
75,20
|
|
|
12,54 |
12,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,54 |
12,55 |
12,54 |
0 |
2020-06-26 |
0,00
|
|
|
0,97 |
1,01 |
|
Nasdaq |
|
USD |
0,04 |
4,11 |
1,01 |
1,05 |
0,97 |
241 105 |
2024-10-18 |
-47,85
|
|
|
11,00 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,60 |
14,86 |
13,92 |
0 |
2020-10-05 |
0,00
|
|
|
1,75 |
2,28 |
|
Nasdaq |
|
USD |
0,12 |
6,98 |
1,84 |
1,88 |
1,73 |
15 317 |
2024-10-18 |
-74,30
|
|
|
0,00 |
25,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,77 |
21,50 |
19,77 |
0 |
2021-02-02 |
0,00
|
|
|
4,22 |
16,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,26 |
10,27 |
10,26 |
0 |
2023-07-31 |
0,00
|
|
|
15,24 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,25 |
15,25 |
15,24 |
0 |
2022-11-18 |
0,00
|
|
|
4,92 |
5,48 |
|
Nasdaq |
|
USD |
0,02 |
0,38 |
5,33 |
5,34 |
5,21 |
763 055 |
2024-10-18 |
-58,18
|
|
|
6,80 |
19,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,89 |
12,89 |
12,89 |
0 |
2020-12-21 |
0,00
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,33 |
0,44 |
0,31 |
0 |
2024-05-20 |
-51,66
|
|
|
1,16 |
1,21 |
|
Nasdaq |
|
USD |
0,04 |
3,45 |
1,20 |
1,20 |
1,12 |
89 281 |
2024-10-18 |
-49,35
|
|
|
21,15 |
21,60 |
|
Nasdaq |
|
USD |
-0,07 |
-0,33 |
21,21 |
21,40 |
21,21 |
7 598 |
2024-10-18 |
33,24
|
|
|
44,43 |
44,54 |
|
Nasdaq |
|
USD |
0,61 |
1,39 |
44,54 |
45,13 |
42,52 |
8 920 801 |
2024-10-18 |
-10,61
|
|
|
15,71 |
17,25 |
|
Nasdaq |
|
USD |
-0,27 |
-1,63 |
16,34 |
16,74 |
16,30 |
116 077 |
2024-10-18 |
-24,26
|
|
|
1,39 |
1,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,40 |
1,49 |
1,15 |
0 |
2024-10-15 |
188,36
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,05 |
9,30 |
6,90 |
0 |
2022-11-14 |
0,00
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,27 |
0,15 |
0 |
2023-11-22 |
0,00
|
|
|
10,80 |
17,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,08 |
11,88 |
11,03 |
0 |
2021-08-05 |
0,00
|
|
|
1,52 |
1,84 |
|
Nasdaq |
|
USD |
0,05 |
2,94 |
1,75 |
1,80 |
1,72 |
102 676 |
2024-10-18 |
-6,08
|
|
|
4,22 |
16,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,55 |
10,55 |
10,55 |
0 |
2023-06-16 |
0,00
|
|
|
3,50 |
3,90 |
|
Nasdaq |
|
USD |
0,01 |
0,28 |
3,62 |
3,65 |
3,54 |
16 678 |
2024-10-18 |
18,41
|
|
|
4,67 |
18,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,66 |
11,66 |
11,66 |
0 |
2024-10-16 |
6,97
|
|
|
8,80 |
10,69 |
|
Nasdaq |
|
USD |
0,35 |
3,83 |
9,49 |
9,58 |
9,10 |
49 884 |
2024-10-18 |
156,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|