|
Stock Markets » Shanghai
68 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,69 |
7,70 |
|
Shanghai |
|
CNY |
-0,07 |
-0,90 |
7,69 |
7,80 |
7,68 |
1 744 100 |
2024-09-13 |
-11,51
|
|
|
2,79 |
2,80 |
|
Shanghai |
|
CNY |
0,01 |
0,36 |
2,80 |
2,82 |
2,79 |
41 382 200 |
2024-09-13 |
4,08
|
|
|
3,02 |
3,03 |
|
Shanghai |
|
CNY |
0,03 |
1,00 |
3,02 |
3,04 |
2,97 |
21 369 320 |
2024-09-13 |
2,02
|
|
|
3,22 |
3,23 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,22 |
3,25 |
3,21 |
1 527 000 |
2024-09-13 |
-18,07
|
|
|
2,64 |
2,65 |
|
Shanghai |
|
CNY |
0,01 |
0,38 |
2,64 |
2,66 |
2,62 |
18 923 866 |
2024-09-13 |
-12,00
|
|
|
3,76 |
3,77 |
|
Shanghai |
|
CNY |
0,02 |
0,53 |
3,76 |
3,78 |
3,72 |
2 394 450 |
2024-09-13 |
-25,70
|
|
|
0,26 |
0,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2022-06-20 |
0,00
|
|
|
7,99 |
8,00 |
|
Shanghai |
|
CNY |
-0,03 |
-0,37 |
7,99 |
8,06 |
7,98 |
1 560 269 |
2024-09-13 |
-21,98
|
|
|
9,72 |
9,73 |
|
Shanghai |
|
CNY |
-0,08 |
-0,82 |
9,72 |
9,85 |
9,71 |
58 976 732 |
2024-09-13 |
29,60
|
|
|
28,29 |
28,30 |
|
Shanghai |
|
CNY |
0,44 |
1,58 |
28,30 |
28,50 |
27,82 |
80 757 710 |
2024-09-13 |
21,25
|
|
|
8,97 |
8,98 |
|
Shanghai |
|
CNY |
0,16 |
1,82 |
8,97 |
9,05 |
8,75 |
9 188 364 |
2024-09-13 |
-4,87
|
|
|
5,21 |
5,22 |
|
Shanghai |
|
CNY |
-0,02 |
-0,38 |
5,22 |
5,27 |
5,21 |
774 110 |
2024-09-13 |
-18,95
|
|
|
6,50 |
6,51 |
|
Shanghai |
|
CNY |
-0,02 |
-0,31 |
6,50 |
6,53 |
6,47 |
4 701 230 |
2024-09-13 |
-13,68
|
|
|
4,25 |
4,26 |
|
Shanghai |
|
CNY |
0,02 |
0,47 |
4,26 |
4,31 |
4,23 |
9 536 047 |
2024-09-13 |
-24,87
|
|
|
5,25 |
5,25 |
|
Shanghai |
|
CNY |
0,48 |
10,06 |
5,25 |
5,25 |
4,76 |
41 462 868 |
2024-09-13 |
-35,27
|
|
|
2,74 |
2,75 |
|
Shanghai |
|
CNY |
-0,01 |
-0,36 |
2,74 |
2,78 |
2,74 |
6 607 000 |
2024-09-13 |
-15,44
|
|
|
2,43 |
2,44 |
|
Shanghai |
|
CNY |
0,01 |
0,41 |
2,43 |
2,46 |
2,41 |
62 644 398 |
2024-09-13 |
0,41
|
|
|
17,77 |
17,78 |
|
Shanghai |
|
CNY |
0,06 |
0,34 |
17,78 |
17,90 |
17,52 |
4 570 075 |
2024-09-13 |
5,70
|
|
|
8,96 |
8,97 |
|
Shanghai |
|
CNY |
-0,14 |
-1,54 |
8,97 |
9,19 |
8,95 |
12 697 504 |
2024-09-13 |
8,46
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
-0,02 |
-0,44 |
4,57 |
4,64 |
4,55 |
2 619 600 |
2024-09-13 |
-28,37
|
|
|
4,84 |
4,85 |
|
Shanghai |
|
CNY |
0,01 |
0,21 |
4,85 |
4,90 |
4,81 |
72 108 499 |
2024-09-13 |
16,58
|
|
|
1,75 |
1,76 |
|
Shanghai |
|
CNY |
-0,01 |
-0,57 |
1,75 |
1,77 |
1,75 |
9 395 200 |
2024-09-13 |
-31,38
|
|
|
3,30 |
3,31 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,31 |
3,35 |
3,29 |
6 933 760 |
2024-09-13 |
-11,50
|
|
|
6,33 |
6,34 |
|
Shanghai |
|
CNY |
0,02 |
0,32 |
6,33 |
6,37 |
6,25 |
17 910 120 |
2024-09-13 |
14,25
|
|
|
4,09 |
4,10 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 |
4,09 |
4,13 |
4,07 |
1 899 600 |
2024-09-13 |
-23,56
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
-0,04 |
-0,73 |
5,45 |
5,54 |
5,45 |
8 313 815 |
2024-09-13 |
1,48
|
|
|
6,23 |
6,24 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,23 |
6,27 |
6,21 |
2 328 380 |
2024-09-13 |
-21,04
|
|
|
5,54 |
5,55 |
|
Shanghai |
|
CNY |
-0,03 |
-0,54 |
5,54 |
5,59 |
5,54 |
920 628 |
2024-09-13 |
-33,34
|
|
|
3,24 |
3,25 |
|
Shanghai |
|
CNY |
0,18 |
5,86 |
3,25 |
3,38 |
3,07 |
380 662 164 |
2024-09-13 |
23,10
|
|
|
3,81 |
3,82 |
|
Shanghai |
|
CNY |
0,15 |
4,09 |
3,82 |
3,91 |
3,69 |
41 238 071 |
2024-09-13 |
-19,92
|
|
|
1,94 |
1,95 |
|
Shanghai |
|
CNY |
0,02 |
1,04 |
1,95 |
1,96 |
1,92 |
8 315 661 |
2024-09-13 |
-10,56
|
|
|
0,14 |
0,14 |
|
Shanghai |
|
USD |
-0,00 |
-0,70 |
0,14 |
0,14 |
0,14 |
559 900 |
2024-09-13 |
18,33
|
|
|
2,31 |
2,31 |
|
Shanghai |
|
CNY |
0,21 |
10,00 |
2,31 |
2,31 |
2,11 |
47 612 800 |
2024-09-13 |
-11,16
|
|
|
5,07 |
5,08 |
|
Shanghai |
|
CNY |
0,15 |
3,05 |
5,07 |
5,15 |
4,89 |
89 632 109 |
2024-09-13 |
-1,37
|
|
|
10,40 |
10,41 |
|
Shanghai |
|
CNY |
-0,08 |
-0,76 |
10,41 |
10,50 |
10,35 |
20 381 115 |
2024-09-13 |
20,62
|
|
|
6,42 |
6,43 |
|
Shanghai |
|
CNY |
0,02 |
0,31 |
6,42 |
6,50 |
6,35 |
42 981 369 |
2024-09-13 |
-16,63
|
|
|
5,10 |
5,11 |
|
Shanghai |
|
CNY |
-0,03 |
-0,58 |
5,10 |
5,17 |
5,10 |
3 751 100 |
2024-09-13 |
-21,54
|
|
|
4,06 |
4,07 |
|
Shanghai |
|
CNY |
0,02 |
0,50 |
4,06 |
4,10 |
4,02 |
51 229 421 |
2024-09-13 |
4,10
|
|
|
5,12 |
5,13 |
|
Shanghai |
|
CNY |
-0,04 |
-0,77 |
5,13 |
5,22 |
5,12 |
3 509 200 |
2024-09-13 |
3,42
|
|
|
8,39 |
8,40 |
|
Shanghai |
|
CNY |
-0,07 |
-0,83 |
8,40 |
8,48 |
8,37 |
2 275 780 |
2024-09-13 |
-25,07
|
|
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,12 |
-1,35 |
8,80 |
8,95 |
8,73 |
18 162 528 |
2024-09-13 |
-3,72
|
|
|
5,25 |
5,27 |
|
Shanghai |
|
CNY |
-0,04 |
-0,75 |
5,27 |
5,35 |
5,24 |
2 477 901 |
2024-09-13 |
-24,29
|
|
|
5,07 |
5,08 |
|
Shanghai |
|
CNY |
-0,02 |
-0,39 |
5,08 |
5,12 |
5,04 |
3 736 886 |
2024-09-13 |
-10,41
|
|
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
-0,01 |
-0,31 |
3,26 |
3,28 |
3,25 |
2 282 600 |
2024-09-13 |
-20,30
|
|
|
2,69 |
2,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,74 |
2,69 |
2,73 |
2,69 |
6 540 800 |
2024-09-13 |
-23,80
|
|
|
7,80 |
7,81 |
|
Shanghai |
|
CNY |
0,05 |
0,64 |
7,81 |
7,82 |
7,71 |
2 475 083 |
2024-09-13 |
-37,97
|
|
|
15,40 |
15,41 |
|
Shanghai |
|
CNY |
0,08 |
0,52 |
15,41 |
15,57 |
15,24 |
12 989 350 |
2024-09-13 |
16,91
|
|
|
2,83 |
2,84 |
|
Shanghai |
|
CNY |
-0,06 |
-2,08 |
2,83 |
2,90 |
2,83 |
37 496 227 |
2024-09-13 |
-6,30
|
|
|
8,01 |
8,02 |
|
Shanghai |
|
CNY |
-0,07 |
-0,87 |
8,01 |
8,11 |
7,99 |
7 921 444 |
2024-09-13 |
-5,32
|
|
|
2,14 |
2,15 |
|
Shanghai |
|
CNY |
-0,02 |
-0,93 |
2,14 |
2,17 |
2,14 |
4 870 180 |
2024-09-13 |
-22,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|