Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Stockholm

28 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	20,80	21,00	24SevenOffice Group (STO)‎	Stockholm		SEK	0,20	0,97	20,80	21,30	20,60	21 114	2024-08-14	0,00	Other software
	28,80	30,05	Agilyx (STO)‎	Stockholm		SEK	0,00	0,00	30,05	30,55	30,05	0	2024-08-05	8,48	Commodity chemicals
	6,31	6,28	Aker Carbon Capture (STO)‎	Stockholm		NOK	0,10	1,62	6,28	6,39	6,28	100 604	2024-08-14	-54,40	Other construction & services
	N/A	N/A	Capsol Technologies (STO)‎	Stockholm		NOK	0,00	0,00	0,00	0,00	0,00	0	-	0,00	Electronics manufacturing & equipment
	14,60	20,60	Cavendish Hydrogen (STO)‎	Stockholm		NOK	0,00	0,00	14,80	14,80	14,80	0	2024-08-12	0,00	N/A
	5,95	6,00	Cereno Scientific‎	Stockholm		SEK	-0,10	-1,65	5,95	6,19	5,80	383 461	2024-08-14	32,24	Biotechnology
	11,30	11,30	Cloudberry Clean Energy (STO)‎	Stockholm		NOK	0,00	0,00	11,30	11,30	11,30	0	2024-07-24	10,78	Alternative energy sources
	78,40	79,00	Dala Energi (STO)‎	Stockholm		SEK	0,40	0,51	79,00	80,00	78,40	19 654	2024-08-14	62,06	Advertising
	61,90	62,10	Electrolux Professional‎	Stockholm		SEK	0,20	0,32	62,20	63,00	61,30	62 991	2024-08-14	12,72	Advertising
	39,40	39,50	FluoGuide (STO)‎	Stockholm		SEK	-0,55	-1,37	39,50	39,95	39,15	4 978	2024-08-14	-34,56	N/A
	3,08	3,12	Freemelt Holding (STO)‎	Stockholm		SEK	0,06	1,96	3,12	3,16	3,04	102 731	2024-08-14	-55,27	Advertising
	11,45	11,65	Guideline Geo‎	Stockholm		SEK	-0,05	-0,43	11,45	11,75	11,40	1 929	2024-08-14	-5,74	Oil & gas services
	2,61	2,38	Hermana Holding (STO)‎	Stockholm		NOK	0,00	0,00	2,40	2,40	2,40	0	2024-08-05	0,00	Advertising
	80,30	78,00	Himalaya Shipping (STO)‎	Stockholm		NOK	0,00	0,00	80,30	80,30	80,30	0	2024-08-06	17,74	Other industrial products
	119,20	126,90	Höegh Autoliners (STO)‎	Stockholm		SEK	7,20	6,02	126,90	127,80	116,50	261 152	2024-08-14	29,33	Infrastructure & logistics
	45,00	61,40	Komplett (STO)‎	Stockholm		NOK	0,00	0,00	61,00	61,00	61,00	0	2023-10-06	0,00	Consumer services
	1,50	1,55	MTI Investment (STO)‎	Stockholm		SEK	-0,01	-0,64	1,56	1,57	1,56	17 800	2024-08-14	-10,80	Advertising
	7,86	7,98	NanoCap Group (STO)‎	Stockholm		SEK	-0,18	-2,15	8,20	8,20	7,48	3 031	2024-08-14	45,73	Luxury goods & watches
	54,00	54,10	Nordic Paper Holding (STO)‎	Stockholm		SEK	-1,05	-1,91	54,00	55,25	53,85	47 460	2024-08-14	23,29	Advertising
	10,46	10,46	Norse Atlantic (STO)‎	Stockholm		NOK	0,00	0,00	10,46	10,54	10,46	0	2024-06-03	-17,38	Airlines
	53,00	54,00	RugVista Group (STO)‎	Stockholm		SEK	-0,20	-0,37	54,00	54,20	52,80	1 161	2024-08-14	-22,58	Advertising
	69,70	69,80	Rusta‎	Stockholm		SEK	-1,00	-1,41	69,85	71,40	68,85	69 449	2024-08-14	-5,03	Advertising
	6,79	7,42	Salmon Evolution (STO)‎	Stockholm		SEK	0,00	0,00	7,11	7,11	7,11	0	2024-07-24	17,32	Packaged & frozen foods
	0,53	0,55	Sileon (STO)‎	Stockholm		SEK	0,02	2,83	0,55	0,55	0,53	22 647	2024-08-14	-69,37	Other software
	34,84	35,45	Var Energi (STO)‎	Stockholm		SEK	0,00	0,00	35,04	35,07	34,90	0	2024-08-13	8,98	Oil & gas exploration & production
	31,60	31,80	Verve Group‎	Stockholm		SEK	-0,15	-0,47	31,85	32,00	31,10	242 782	2024-08-14	0,00	Gaming
	44,20	44,70	Viva Wine Group (STO)‎	Stockholm		SEK	-0,10	-0,22	44,80	45,00	44,80	3 425	2024-08-14	13,38	Advertising
	3,92	4,02	White Pearl Technology Group‎	Stockholm		SEK	-0,02	-0,51	3,94	4,08	3,88	1 703	2024-08-14	-15,93	Advertising
Industry column contains the industry categories used by Euroland for the shares