Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,80 |
21,00 |
|
Stockholm |
|
SEK |
0,20 |
0,97 ![](../../images/arrow_up2.gif) |
20,80 |
21,30 |
20,60 |
21 114 |
2024-08-14 |
0,00
|
|
|
28,80 |
30,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,05 |
30,55 |
30,05 |
0 |
2024-08-05 |
8,48
|
|
|
6,31 |
6,28 |
|
Stockholm |
|
NOK |
0,10 |
1,62 ![](../../images/arrow_up2.gif) |
6,28 |
6,39 |
6,28 |
100 604 |
2024-08-14 |
-54,40
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
14,60 |
20,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
14,80 |
14,80 |
0 |
2024-08-12 |
0,00
|
|
|
5,95 |
6,00 |
|
Stockholm |
|
SEK |
-0,10 |
-1,65 ![](../../images/arrow_down2.gif) |
5,95 |
6,19 |
5,80 |
383 461 |
2024-08-14 |
32,24
|
|
|
11,30 |
11,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
0 |
2024-07-24 |
10,78
|
|
|
78,40 |
79,00 |
|
Stockholm |
|
SEK |
0,40 |
0,51 ![](../../images/arrow_up2.gif) |
79,00 |
80,00 |
78,40 |
19 654 |
2024-08-14 |
62,06
|
|
|
61,90 |
62,10 |
|
Stockholm |
|
SEK |
0,20 |
0,32 ![](../../images/arrow_up1.gif) |
62,20 |
63,00 |
61,30 |
62 991 |
2024-08-14 |
12,72
|
|
|
39,40 |
39,50 |
|
Stockholm |
|
SEK |
-0,55 |
-1,37 ![](../../images/arrow_down2.gif) |
39,50 |
39,95 |
39,15 |
4 978 |
2024-08-14 |
-34,56
|
|
|
3,08 |
3,12 |
|
Stockholm |
|
SEK |
0,06 |
1,96 ![](../../images/arrow_up2.gif) |
3,12 |
3,16 |
3,04 |
102 731 |
2024-08-14 |
-55,27
|
|
|
11,45 |
11,65 |
|
Stockholm |
|
SEK |
-0,05 |
-0,43 ![](../../images/arrow_down1.gif) |
11,45 |
11,75 |
11,40 |
1 929 |
2024-08-14 |
-5,74
|
|
|
2,61 |
2,38 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-08-05 |
0,00
|
|
|
80,30 |
78,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,30 |
80,30 |
80,30 |
0 |
2024-08-06 |
17,74
|
|
|
119,20 |
126,90 |
|
Stockholm |
|
SEK |
7,20 |
6,02 ![](../../images/arrow_up2.gif) |
126,90 |
127,80 |
116,50 |
261 152 |
2024-08-14 |
29,33
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
1,50 |
1,55 |
|
Stockholm |
|
SEK |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
1,56 |
1,57 |
1,56 |
17 800 |
2024-08-14 |
-10,80
|
|
|
7,86 |
7,98 |
|
Stockholm |
|
SEK |
-0,18 |
-2,15 ![](../../images/arrow_down2.gif) |
8,20 |
8,20 |
7,48 |
3 031 |
2024-08-14 |
45,73
|
|
|
54,00 |
54,10 |
|
Stockholm |
|
SEK |
-1,05 |
-1,91 ![](../../images/arrow_down2.gif) |
54,00 |
55,25 |
53,85 |
47 460 |
2024-08-14 |
23,29
|
|
|
10,46 |
10,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,54 |
10,46 |
0 |
2024-06-03 |
-17,38
|
|
|
53,00 |
54,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
54,00 |
54,20 |
52,80 |
1 161 |
2024-08-14 |
-22,58
|
|
|
69,70 |
69,80 |
|
Stockholm |
|
SEK |
-1,00 |
-1,41 ![](../../images/arrow_down2.gif) |
69,85 |
71,40 |
68,85 |
69 449 |
2024-08-14 |
-5,03
|
|
|
6,79 |
7,42 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,11 |
7,11 |
7,11 |
0 |
2024-07-24 |
17,32
|
|
|
0,53 |
0,55 |
|
Stockholm |
|
SEK |
0,02 |
2,83 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,53 |
22 647 |
2024-08-14 |
-69,37
|
|
|
34,84 |
35,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,04 |
35,07 |
34,90 |
0 |
2024-08-13 |
8,98
|
|
|
31,60 |
31,80 |
|
Stockholm |
|
SEK |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,85 |
32,00 |
31,10 |
242 782 |
2024-08-14 |
0,00
|
|
|
44,20 |
44,70 |
|
Stockholm |
|
SEK |
-0,10 |
-0,22 ![](../../images/arrow_down1.gif) |
44,80 |
45,00 |
44,80 |
3 425 |
2024-08-14 |
13,38
|
|
|
3,92 |
4,02 |
|
Stockholm |
|
SEK |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
3,94 |
4,08 |
3,88 |
1 703 |
2024-08-14 |
-15,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|