Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,28 |
2,30 |
|
Oslo |
|
NOK |
-0,15 |
-6,12 |
2,30 |
2,45 |
2,29 |
131 114 |
15:01 |
-16,81
|
|
|
2,71 |
2,77 |
|
Oslo |
|
NOK |
0,07 |
2,61 |
2,75 |
2,78 |
2,69 |
1 238 294 |
16:25 |
-38,48
|
|
|
98,50 |
102,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,51 |
98,50 |
98,50 |
98,50 |
10 |
09:08 |
14,05
|
|
|
20,70 |
20,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,96 |
20,70 |
21,00 |
20,70 |
4 509 |
15:03 |
-16,40
|
|
|
10,10 |
10,20 |
|
Oslo |
|
NOK |
0,10 |
1,00 |
10,10 |
10,35 |
9,90 |
32 424 |
12:11 |
-29,58
|
|
|
2,14 |
2,17 |
|
Oslo |
|
NOK |
-0,05 |
-2,28 |
2,14 |
2,22 |
2,07 |
67 172 |
15:15 |
0,00
|
|
|
2,77 |
2,80 |
|
Oslo |
|
NOK |
0,04 |
1,47 |
2,76 |
2,76 |
2,71 |
6 227 |
13:05 |
-48,88
|
|
|
8,60 |
9,35 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,20 |
9,20 |
9,20 |
0 |
2024-10-17 |
9,52
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,30 |
12,50 |
|
Oslo |
|
NOK |
-0,15 |
-1,19 |
12,45 |
12,45 |
12,45 |
5 000 |
15:15 |
17,20
|
|
|
52,95 |
53,15 |
|
Oslo |
|
NOK |
-0,65 |
-1,21 |
52,95 |
54,30 |
52,95 |
46 313 |
15:24 |
0,00
|
|
|
0,22 |
0,28 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
0,27 |
0,27 |
0,24 |
0 |
2024-10-16 |
6,34
|
|
|
58,00 |
59,80 |
|
Oslo |
|
NOK |
-0,40 |
-0,66 |
59,80 |
59,80 |
58,00 |
954 |
15:23 |
16,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|