|
Stock Markets » ![](../../images/euro.gif) Vienna
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
76,19 |
76,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,08 |
57,78 |
57,08 |
0 |
2024-04-24 |
37,94
|
|
|
155,12 |
156,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,12 |
152,14 |
152,12 |
0 |
2024-04-24 |
41,13
|
|
|
101,94 |
103,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,46 |
121,52 |
120,46 |
0 |
2024-04-24 |
107,01
|
|
|
52,36 |
52,81 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,61 |
47,61 |
47,41 |
0 |
2024-04-24 |
-35,02
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
89,98 |
90,29 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,09 |
92,09 |
91,85 |
0 |
2024-04-24 |
13,34
|
|
|
16,93 |
17,07 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,71 |
13,71 |
13,71 |
0 |
2024-04-24 |
-33,39
|
|
|
14,30 |
14,36 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
14,38 |
14,46 |
14,37 |
0 |
2024-08-14 |
-6,78
|
|
|
112,58 |
114,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,96 |
126,20 |
125,96 |
0 |
2024-04-24 |
67,94
|
|
|
106,20 |
106,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,74 |
113,10 |
112,74 |
0 |
2024-04-24 |
39,37
|
|
|
7,38 |
7,43 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,38 |
0 |
2019-12-30 |
0,00
|
|
|
36,22 |
36,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
36,20 |
36,14 |
0 |
2024-04-24 |
65,65
|
|
|
15,74 |
16,02 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,30 |
0 |
2024-04-24 |
0,00
|
|
|
16,39 |
16,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,48 |
17,58 |
17,48 |
0 |
2024-04-24 |
-7,30
|
|
|
88,74 |
89,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,98 |
88,98 |
88,86 |
0 |
2019-12-30 |
0,00
|
|
|
67,50 |
66,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,50 |
67,50 |
0 |
2024-08-07 |
0,00
|
|
|
181,50 |
183,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,40 |
183,30 |
182,40 |
0 |
2019-12-30 |
0,00
|
|
|
41,72 |
38,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,14 |
0,36 ![](../../images/arrow_up1.gif) |
38,70 |
38,78 |
38,50 |
176 116 |
2024-08-14 |
-3,05
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,80 |
11,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,03 |
8,03 |
8,03 |
0 |
2024-04-24 |
-59,75
|
|
|
96,88 |
97,91 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,74 |
148,50 |
146,74 |
0 |
2024-04-24 |
47,81
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
54,80 |
55,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
66,20 |
65,60 |
0 |
2024-04-24 |
68,42
|
|
|
15,44 |
15,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,11 |
15,11 |
15,11 |
0 |
2024-04-24 |
7,50
|
|
|
6,45 |
6,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,46 |
6,49 |
6,46 |
0 |
2019-12-30 |
0,00
|
|
|
26,42 |
27,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,81 |
26,81 |
26,81 |
0 |
2019-12-30 |
0,00
|
|
|
36,20 |
33,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,45 ![](../../images/arrow_down1.gif) |
33,50 |
34,10 |
33,50 |
13 613 |
2024-08-14 |
-23,87
|
|
|
71,65 |
72,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,94 |
48,94 |
48,56 |
0 |
2024-04-24 |
42,59
|
|
|
4,69 |
4,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,37 |
4,35 |
0 |
2024-04-24 |
-6,86
|
|
|
61,25 |
61,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,57 |
68,57 |
68,52 |
0 |
2024-04-24 |
20,91
|
|
|
7,28 |
7,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,31 |
7,31 |
7,28 |
0 |
2019-12-30 |
0,00
|
|
|
66,52 |
66,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,70 |
66,88 |
66,70 |
0 |
2019-12-30 |
0,00
|
|
|
59,24 |
59,49 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,31 |
68,31 |
68,31 |
0 |
2024-04-24 |
37,91
|
|
|
30,46 |
30,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,76 |
38,76 |
38,76 |
0 |
2024-04-24 |
51,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|