|
Stock Markets » Shanghai
135 Shares Found
- Viewing 35
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,42 |
6,43 |
|
Shanghai |
|
CNY |
0,21 |
3,38  |
6,43 |
6,55 |
6,19 |
2 291 040 |
09:00 |
-24,21
|
|
|
5,51 |
5,52 |
|
Shanghai |
|
CNY |
-0,02 |
-0,36  |
5,52 |
5,58 |
5,28 |
7 047 665 |
09:00 |
-10,25
|
|
|
9,00 |
9,01 |
|
Shanghai |
|
CNY |
0,48 |
5,63 |
9,01 |
9,29 |
8,43 |
9 683 135 |
09:00 |
-31,64
|
|
|
18,31 |
18,32 |
|
Shanghai |
|
CNY |
0,35 |
1,95 |
18,31 |
18,52 |
17,73 |
3 691 963 |
09:00 |
-40,08
|
|
|
17,58 |
17,61 |
|
Shanghai |
|
CNY |
0,49 |
2,87 |
17,58 |
18,00 |
16,95 |
1 000 856 |
09:00 |
-16,64
|
|
|
45,44 |
45,47 |
|
Shanghai |
|
CNY |
5,35 |
13,34 |
45,47 |
47,99 |
40,00 |
23 043 973 |
09:05 |
-8,97
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
7,83 |
7,94 |
7,60 |
8 506 995 |
09:00 |
-27,03
|
|
|
22,88 |
22,88 |
|
Shanghai |
|
CNY |
2,08 |
10,00 |
22,88 |
22,88 |
21,45 |
18 857 864 |
09:00 |
-12,58
|
|
|
13,81 |
13,82 |
|
Shanghai |
|
CNY |
0,88 |
6,81 |
13,81 |
14,17 |
12,91 |
4 045 135 |
09:00 |
-32,14
|
|
|
42,03 |
42,04 |
|
Shanghai |
|
CNY |
3,26 |
8,41 |
42,03 |
44,11 |
38,69 |
8 113 688 |
09:00 |
-14,80
|
|
|
15,83 |
15,84 |
|
Shanghai |
|
CNY |
0,33 |
2,13 |
15,84 |
16,15 |
15,43 |
890 264 |
09:00 |
-20,38
|
|
|
36,59 |
36,60 |
|
Shanghai |
|
CNY |
2,44 |
7,14 |
36,59 |
37,50 |
33,99 |
29 738 491 |
09:00 |
35,41
|
|
|
60,08 |
60,09 |
|
Shanghai |
|
CNY |
3,78 |
6,71 |
60,09 |
61,35 |
55,30 |
3 130 991 |
09:00 |
-34,20
|
|
|
28,03 |
28,07 |
|
Shanghai |
|
CNY |
0,84 |
3,08 |
28,07 |
28,56 |
27,01 |
6 491 756 |
09:00 |
-7,94
|
|
|
5,21 |
5,22 |
|
Shanghai |
|
CNY |
0,06 |
1,17 |
5,21 |
5,27 |
5,05 |
32 315 093 |
09:00 |
2,56
|
|
|
16,40 |
16,41 |
|
Shanghai |
|
CNY |
0,48 |
3,01 |
16,41 |
16,69 |
15,82 |
5 482 067 |
09:00 |
-32,04
|
|
|
12,64 |
12,65 |
|
Shanghai |
|
CNY |
0,29 |
2,35 |
12,65 |
12,86 |
12,40 |
9 922 901 |
09:00 |
-30,24
|
|
|
3,93 |
3,94 |
|
Shanghai |
|
CNY |
0,04 |
1,03 |
3,94 |
3,98 |
3,83 |
9 199 992 |
09:00 |
-19,68
|
|
|
6,56 |
6,57 |
|
Shanghai |
|
CNY |
0,14 |
2,18 |
6,56 |
6,74 |
6,28 |
10 318 619 |
09:00 |
-11,48
|
|
|
12,50 |
12,51 |
|
Shanghai |
|
CNY |
0,30 |
2,46 |
12,51 |
12,71 |
12,11 |
4 512 801 |
09:00 |
-27,25
|
|
|
14,70 |
14,71 |
|
Shanghai |
|
CNY |
0,49 |
3,45 |
14,71 |
14,93 |
14,23 |
1 267 771 |
09:00 |
-18,80
|
|
|
14,45 |
14,47 |
|
Shanghai |
|
CNY |
0,25 |
1,76 |
14,47 |
14,59 |
14,21 |
2 596 038 |
09:00 |
-16,48
|
|
|
7,77 |
7,78 |
|
Shanghai |
|
CNY |
0,14 |
1,83 |
7,78 |
7,88 |
7,57 |
4 559 191 |
09:00 |
-29,79
|
|
|
31,68 |
31,69 |
|
Shanghai |
|
CNY |
0,97 |
3,16 |
31,68 |
32,35 |
30,46 |
913 226 |
09:00 |
-21,00
|
|
|
36,10 |
36,22 |
|
Shanghai |
|
CNY |
2,28 |
6,74 |
36,10 |
36,99 |
33,66 |
1 177 029 |
09:00 |
-46,17
|
|
|
9,88 |
9,89 |
|
Shanghai |
|
CNY |
0,49 |
5,22 |
9,88 |
9,95 |
9,27 |
14 676 130 |
09:00 |
30,00
|
|
|
11,95 |
11,96 |
|
Shanghai |
|
CNY |
0,19 |
1,62 |
11,95 |
12,07 |
11,69 |
2 989 238 |
09:00 |
-14,58
|
|
|
20,47 |
20,48 |
|
Shanghai |
|
CNY |
0,76 |
3,86 |
20,47 |
21,19 |
19,64 |
13 921 007 |
09:00 |
-11,98
|
|
|
19,95 |
19,96 |
|
Shanghai |
|
CNY |
0,65 |
3,37 |
19,95 |
20,35 |
19,18 |
596 490 |
09:00 |
-27,83
|
|
|
10,98 |
10,99 |
|
Shanghai |
|
CNY |
0,15 |
1,39 |
10,98 |
11,10 |
10,69 |
3 340 989 |
09:00 |
-26,28
|
|
|
5,62 |
5,63 |
|
Shanghai |
|
CNY |
0,08 |
1,44 |
5,62 |
5,68 |
5,55 |
6 079 975 |
09:00 |
-23,48
|
|
|
9,50 |
9,51 |
|
Shanghai |
|
CNY |
0,05 |
0,53 |
9,50 |
9,65 |
9,40 |
4 456 141 |
09:00 |
-35,75
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
0,06 |
1,02 |
5,96 |
6,03 |
5,78 |
27 417 600 |
09:00 |
-20,00
|
|
|
16,40 |
16,41 |
|
Shanghai |
|
CNY |
0,39 |
2,44 |
16,40 |
16,55 |
15,86 |
1 522 849 |
09:00 |
-16,92
|
|
|
15,24 |
15,25 |
|
Shanghai |
|
CNY |
0,20 |
1,33 |
15,24 |
15,48 |
14,99 |
2 014 761 |
09:00 |
-29,15
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)