|
Stock Markets » NSE (India)
420 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,00 |
19,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,05 |
21,15 |
18,25 |
0 |
2020-02-01 |
0,00
|
|
|
233,75 |
233,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2016-06-13 |
0,00
|
|
|
106,50 |
102,44 |
|
NSE (India) |
|
INR |
-5,40 |
-5,01 ![](../../images/arrow_down2.gif) |
102,44 |
102,44 |
102,44 |
36 190 |
2024-08-14 |
36,67
|
|
|
105,65 |
105,65 |
|
NSE (India) |
|
INR |
-1,04 |
-0,97 ![](../../images/arrow_down2.gif) |
105,65 |
107,06 |
105,50 |
13 061 546 |
2024-08-14 |
20,74
|
|
|
261,80 |
265,00 |
|
NSE (India) |
|
INR |
-8,05 |
-2,98 ![](../../images/arrow_down2.gif) |
261,80 |
268,75 |
251,10 |
561 534 |
2024-08-14 |
8,65
|
|
|
200,00 |
200,31 |
|
NSE (India) |
|
INR |
-1,34 |
-0,66 ![](../../images/arrow_down2.gif) |
200,31 |
202,94 |
199,23 |
74 659 |
2024-08-14 |
-73,98
|
|
|
490,20 |
491,35 |
|
NSE (India) |
|
INR |
0,85 |
0,17 ![](../../images/arrow_up1.gif) |
491,35 |
515,00 |
485,00 |
19 640 |
2024-08-14 |
160,59
|
|
|
10,62 |
10,62 |
|
NSE (India) |
|
INR |
-0,56 |
-5,01 ![](../../images/arrow_down2.gif) |
10,62 |
10,99 |
10,62 |
385 995 |
2024-08-14 |
44,48
|
|
|
1 344,00 |
1 346,50 |
|
NSE (India) |
|
INR |
29,10 |
2,21 ![](../../images/arrow_up2.gif) |
1 344,00 |
1 346,50 |
1 309,10 |
1 503 161 |
2024-08-14 |
6,68
|
|
|
0,90 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-08-30 |
0,00
|
|
|
1 352,60 |
1 354,85 |
|
NSE (India) |
|
INR |
-2,00 |
-0,15 ![](../../images/arrow_down1.gif) |
1 353,55 |
1 360,00 |
1 350,05 |
81 272 |
2024-08-14 |
26,85
|
|
|
7,25 |
7,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,85 |
7,25 |
0 |
2020-02-01 |
0,00
|
|
|
21,80 |
21,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
22,40 |
21,25 |
0 |
2020-10-21 |
0,00
|
|
|
115,59 |
117,00 |
|
NSE (India) |
|
INR |
-4,44 |
-3,68 ![](../../images/arrow_down2.gif) |
116,33 |
120,00 |
115,05 |
44 456 |
2024-08-14 |
-13,90
|
|
|
504,70 |
506,70 |
|
NSE (India) |
|
INR |
-17,05 |
-3,27 ![](../../images/arrow_down2.gif) |
504,70 |
527,90 |
499,05 |
14 766 889 |
2024-08-14 |
34,22
|
|
|
204,00 |
204,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
275,00 |
286,00 |
265,05 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,45 |
28,50 |
27,55 |
0 |
2017-09-26 |
0,00
|
|
|
29,16 |
29,27 |
|
NSE (India) |
|
INR |
-0,79 |
-2,63 ![](../../images/arrow_down2.gif) |
29,27 |
30,50 |
29,01 |
52 063 |
2024-08-14 |
-3,40
|
|
|
4 168,75 |
4 177,00 |
|
NSE (India) |
|
INR |
44,90 |
1,09 ![](../../images/arrow_up2.gif) |
4 168,75 |
4 253,90 |
4 091,15 |
392 422 |
2024-08-14 |
57,22
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2016-06-13 |
0,00
|
|
|
N/A |
41,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,50 |
45,90 |
43,60 |
0 |
2015-01-29 |
0,00
|
|
|
1 687,50 |
1 692,20 |
|
NSE (India) |
|
INR |
-29,40 |
-1,71 ![](../../images/arrow_down2.gif) |
1 687,50 |
1 730,65 |
1 673,55 |
365 288 |
2024-08-14 |
34,82
|
|
|
647,25 |
647,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
630,00 |
0 |
2023-08-17 |
0,00
|
|
|
6,77 |
6,80 |
|
NSE (India) |
|
INR |
-0,32 |
-4,49 ![](../../images/arrow_down2.gif) |
6,80 |
7,18 |
6,76 |
178 146 |
2024-08-14 |
27,10
|
|
|
0,95 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2020-02-01 |
0,00
|
|
|
960,10 |
971,40 |
|
NSE (India) |
|
INR |
0,40 |
0,04 ![](../../images/arrow_equal.gif) |
971,40 |
978,40 |
955,00 |
78 556 |
2024-08-14 |
2,08
|
|
|
317,00 |
317,35 |
|
NSE (India) |
|
INR |
-6,60 |
-2,04 ![](../../images/arrow_down2.gif) |
317,35 |
327,90 |
315,00 |
241 864 |
2024-08-14 |
-24,20
|
|
|
519,10 |
526,00 |
|
NSE (India) |
|
INR |
-2,10 |
-0,40 ![](../../images/arrow_down1.gif) |
519,10 |
534,00 |
510,60 |
142 377 |
2024-08-14 |
60,46
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 595,00 |
2 645,20 |
2 585,00 |
0 |
2017-09-26 |
0,00
|
|
|
559,80 |
562,00 |
|
NSE (India) |
|
INR |
-10,85 |
-1,90 ![](../../images/arrow_down2.gif) |
559,80 |
573,75 |
556,05 |
55 524 |
2024-08-14 |
-22,71
|
|
|
339,40 |
339,40 |
|
NSE (India) |
|
INR |
4,30 |
1,28 ![](../../images/arrow_up2.gif) |
339,40 |
344,00 |
331,45 |
125 388 |
2024-08-14 |
26,97
|
|
|
48,99 |
48,90 |
|
NSE (India) |
|
INR |
-2,10 |
-4,12 ![](../../images/arrow_down2.gif) |
48,90 |
50,90 |
48,11 |
17 583 |
2024-08-14 |
46,18
|
|
|
192,55 |
193,49 |
|
NSE (India) |
|
INR |
-9,35 |
-4,63 ![](../../images/arrow_down2.gif) |
192,55 |
203,94 |
190,91 |
2 643 106 |
2024-08-14 |
3,74
|
|
|
6,55 |
6,55 |
|
NSE (India) |
|
INR |
0,59 |
9,90 ![](../../images/arrow_up2.gif) |
6,55 |
6,55 |
6,10 |
199 892 |
2024-08-14 |
43,95
|
|
|
117,75 |
121,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,75 |
122,80 |
117,50 |
0 |
2023-08-01 |
0,00
|
|
|
2 846,65 |
2 846,65 |
|
NSE (India) |
|
INR |
-1,15 |
-0,04 ![](../../images/arrow_equal.gif) |
2 846,65 |
2 898,95 |
2 818,15 |
335 907 |
2024-08-14 |
14,72
|
|
|
51,05 |
51,05 |
|
NSE (India) |
|
INR |
-0,31 |
-0,60 ![](../../images/arrow_down2.gif) |
51,05 |
52,12 |
50,42 |
1 238 569 |
2024-08-14 |
-10,60
|
|
|
108,50 |
108,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,75 |
142,75 |
142,10 |
0 |
2013-10-28 |
0,00
|
|
|
1 820,60 |
1 824,00 |
|
NSE (India) |
|
INR |
18,95 |
1,05 ![](../../images/arrow_up2.gif) |
1 820,60 |
1 848,95 |
1 791,00 |
41 643 |
2024-08-14 |
72,24
|
|
|
69,10 |
70,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,55 |
71,50 |
68,65 |
0 |
2020-02-01 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,00 |
195,00 |
195,00 |
0 |
2022-09-12 |
0,00
|
|
|
107,65 |
107,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
300,60 |
304,20 |
278,00 |
0 |
2017-05-29 |
0,00
|
|
|
11 889,00 |
11 913,90 |
|
NSE (India) |
|
INR |
-72,25 |
-0,60 ![](../../images/arrow_down2.gif) |
11 913,90 |
12 149,00 |
11 840,00 |
472 500 |
2024-08-14 |
81,42
|
|
|
0,85 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,95 |
0,85 |
0 |
2021-09-06 |
0,00
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,65 |
0 |
2015-01-27 |
0,00
|
|
|
7,20 |
7,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2018-06-11 |
0,00
|
|
|
93,38 |
93,00 |
|
NSE (India) |
|
INR |
1,83 |
2,00 ![](../../images/arrow_up2.gif) |
93,38 |
93,38 |
93,38 |
164 600 |
2024-08-14 |
61,41
|
|
|
N/A |
44,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,80 |
68,10 |
66,80 |
0 |
2014-09-24 |
0,00
|
|
|
68,30 |
68,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
70,25 |
68,20 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|