|
Stock Markets » Bombay
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,50 |
29,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2021-08-02 |
0,00
|
|
|
372,50 |
378,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,50 |
383,10 |
363,40 |
0 |
2023-08-01 |
0,00
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
77,00 |
0,80 ![](../../images/arrow_up2.gif) |
9 748,75 |
9 781,50 |
9 675,80 |
8 937 |
2024-08-14 |
43,34
|
|
|
3 414,90 |
3 414,90 |
|
Bombay |
|
INR |
-70,55 |
-1,47 ![](../../images/arrow_down2.gif) |
4 732,70 |
4 815,00 |
4 718,55 |
9 683 |
2024-08-14 |
14,23
|
|
|
3 103,00 |
3 103,00 |
|
Bombay |
|
INR |
-166,40 |
-3,18 ![](../../images/arrow_down2.gif) |
5 074,05 |
5 288,00 |
4 992,60 |
67 372 |
2024-08-14 |
22,61
|
|
|
123,60 |
123,75 |
|
Bombay |
|
INR |
-4,80 |
-2,41 ![](../../images/arrow_down2.gif) |
194,70 |
219,45 |
192,10 |
232 212 |
2024-08-14 |
42,58
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
0,00 |
0,00 |
0 |
2018-05-14 |
0,00
|
|
|
5 480,85 |
5 491,00 |
|
Bombay |
|
INR |
-33,90 |
-0,37 ![](../../images/arrow_down1.gif) |
9 115,75 |
9 210,50 |
9 078,55 |
575 |
2024-08-14 |
23,01
|
|
|
170,20 |
173,15 |
|
Bombay |
|
INR |
0,30 |
0,08 ![](../../images/arrow_equal.gif) |
376,25 |
387,90 |
367,20 |
4 320 |
2024-08-14 |
46,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-4,30 |
-1,09 ![](../../images/arrow_down2.gif) |
390,10 |
397,65 |
386,50 |
24 467 |
2024-08-14 |
0,00
|
|
|
29,60 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,80 |
78,80 |
78,80 |
0 |
2024-06-11 |
28,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2007-01-01 |
0,00
|
|
|
12,69 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,69 |
12,69 |
12,69 |
0 |
2023-07-10 |
0,00
|
|
|
1 368,00 |
1 370,15 |
|
Bombay |
|
INR |
-29,60 |
-1,12 ![](../../images/arrow_down2.gif) |
2 604,60 |
2 657,65 |
2 593,05 |
11 650 |
2024-08-14 |
28,63
|
|
|
N/A |
4,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
0,00 |
0,00 |
0 |
2018-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|