|
Stock Markets » TSX Venture
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-11 |
200,00
|
|
|
0,90 |
0,97 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,96 |
0,90 |
44 320 |
2024-08-14 |
268,00
|
|
|
0,03 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-12 |
-70,00
|
|
|
0,26 |
0,28 |
|
TSX Venture |
|
CAD |
-0,01 |
-3,70 ![](../../images/arrow_down2.gif) |
0,26 |
0,28 |
0,24 |
23 500 |
2024-08-14 |
0,00
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2024-07-04 |
-76,93
|
|
|
0,04 |
0,06 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-22 |
100,00
|
|
|
2,00 |
2,05 |
|
TSX Venture |
|
CAD |
-0,04 |
-1,91 ![](../../images/arrow_down2.gif) |
2,05 |
2,09 |
1,99 |
8 971 |
2024-08-14 |
-65,74
|
|
|
0,55 |
0,56 |
|
TSX Venture |
|
EUR |
-0,02 |
-3,51 ![](../../images/arrow_down2.gif) |
0,55 |
0,56 |
0,55 |
137 470 |
2024-08-14 |
86,88
|
|
|
2,40 |
2,25 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,26 |
2,25 |
0 |
2017-01-05 |
0,00
|
|
|
0,66 |
0,70 |
|
TSX Venture |
|
CAD |
0,01 |
1,45 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,69 |
41 825 |
2024-08-14 |
-46,52
|
|
|
0,26 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2016-08-17 |
0,00
|
|
|
0,06 |
0,08 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-08-12 |
71,42
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-09 |
-28,58
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-07-21 |
0,00
|
|
|
0,10 |
0,13 |
|
TSX Venture |
|
EUR |
0,01 |
4,76 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
13 500 |
2024-08-14 |
10,52
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
-0,01 |
-16,67 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
98 000 |
2024-08-14 |
-57,15
|
|
|
0,09 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2017-12-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|