|
Stock Markets » Nasdaq
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,69 |
1,70 |
|
Nasdaq |
|
USD |
0,04 |
2,11  |
1,70 |
1,71 |
1,63 |
134 190 |
17:13 |
48,21
|
|
|
29,53 |
29,83 |
|
Nasdaq |
|
USD |
0,49 |
1,67 |
29,62 |
29,62 |
28,99 |
9 534 |
17:01 |
0,17
|
|
|
140,24 |
140,48 |
|
Nasdaq |
|
USD |
1,89 |
1,37 |
140,29 |
142,50 |
139,01 |
2 218 580 |
17:14 |
84,17
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
2,11 |
2,18 |
|
Nasdaq |
|
USD |
0,20 |
10,02 |
2,15 |
2,22 |
1,82 |
84 236 |
17:13 |
59,83
|
|
|
5,07 |
17,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,54 |
10,54 |
10,54 |
0 |
2024-09-16 |
0,28
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
0,52 |
0,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,62 |
0,70 |
0,55 |
0 |
2024-09-05 |
-81,68
|
|
|
66,97 |
67,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
66,99 |
67,05 |
66,98 |
0 |
2023-06-28 |
0,00
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
-0,03 |
-9,09  |
0,29 |
0,33 |
0,27 |
485 931 |
17:14 |
-99,08
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
9,94 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,08 |
10,08 |
10,05 |
0 |
2022-11-30 |
0,00
|
|
|
0,81 |
0,82 |
|
Nasdaq |
|
USD |
0,03 |
4,11 |
0,81 |
0,82 |
0,78 |
977 027 |
17:14 |
-33,67
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,01 |
2,29 |
0,25 |
0,26 |
0,24 |
11 466 |
17:08 |
-65,63
|
|
|
9,60 |
15,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,01 |
12,01 |
12,00 |
0 |
2024-09-12 |
4,89
|
|
|
1,35 |
1,39 |
|
Nasdaq |
|
USD |
0,01 |
0,75 |
1,35 |
1,38 |
1,35 |
720 |
15:30 |
-23,43
|
|
|
27,65 |
28,58 |
|
Nasdaq |
|
USD |
-0,04 |
-0,15  |
28,60 |
28,60 |
28,60 |
676 |
16:04 |
45,38
|
|
|
28,33 |
28,42 |
|
Nasdaq |
|
USD |
0,86 |
3,13 |
28,33 |
28,34 |
27,61 |
213 297 |
17:14 |
7,09
|
|
|
8,75 |
8,76 |
|
Nasdaq |
|
USD |
0,20 |
2,28 |
8,76 |
8,85 |
8,59 |
8 149 510 |
17:14 |
-24,79
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)