|
Rynki akcji » WSE WIG Index (Wskaźnik regionalny dla, Warsaw Rynek akcji)
Akcji znaleziono 349
- Przeglądanie 50
Zobacz
20 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
17,30 |
17,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,54 |
16,70 |
0 |
2024-07-15 |
20,02
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,68 |
2,68 |
0 |
2022-04-05 |
0,00
|
|
|
304,00 |
305,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
304,50 |
318,00 |
303,00 |
0 |
2024-07-15 |
-4,85
|
|
|
2,84 |
2,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,90 |
2,75 |
0 |
2024-07-15 |
22,84
|
|
|
3,36 |
3,48 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2024-07-15 |
22,53
|
|
|
70,40 |
71,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
72,60 |
70,40 |
0 |
2024-07-15 |
-7,56
|
|
|
3,41 |
3,43 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,41 |
3,47 |
3,39 |
0 |
2024-07-15 |
-18,03
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2021-04-28 |
0,00
|
|
|
11,00 |
11,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,15 |
0 |
2024-07-15 |
-19,29
|
|
|
1,77 |
1,79 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,79 |
1,77 |
0 |
2024-07-15 |
-11,25
|
|
|
61,16 |
61,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,18 |
61,50 |
60,58 |
0 |
2024-07-15 |
21,58
|
|
|
50,76 |
50,98 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,98 |
50,98 |
49,95 |
0 |
2024-07-15 |
7,84
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,30 |
0 |
2021-09-08 |
0,00
|
|
|
4,50 |
4,54 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
2,27
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,59 |
0 |
2021-12-15 |
0,00
|
|
|
0,36 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2024-03-27 |
-65,39
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2021-06-28 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-06-30 |
0,00
|
|
|
31,20 |
31,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,20 |
0 |
2024-07-15 |
5,36
|
|
|
16,60 |
16,75 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,50 |
0 |
2024-07-15 |
5,06
|
|
|
1,69 |
1,71 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,68 |
0 |
2024-07-15 |
-4,69
|
|
|
6,40 |
6,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,52 |
6,40 |
0 |
2024-07-15 |
10,34
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
2,20 |
1,87 |
0 |
2022-02-02 |
0,00
|
|
|
0,90 |
0,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,92 |
0,90 |
0 |
2024-07-15 |
-17,38
|
|
|
114,80 |
115,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,80 |
118,60 |
113,80 |
0 |
2024-07-15 |
88,19
|
|
|
7,72 |
7,74 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,90 |
7,50 |
0 |
2024-07-15 |
207,14
|
|
|
14,40 |
14,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,50 |
14,30 |
0 |
2024-07-15 |
-5,58
|
|
|
0,23 |
0,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2024-07-15 |
-38,55
|
|
|
5,76 |
5,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,90 |
5,76 |
0 |
2024-07-15 |
-20,00
|
|
|
15,80 |
16,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
16,10 |
15,40 |
0 |
2024-07-15 |
10,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
50,70 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
53,00 |
50,60 |
0 |
2024-07-15 |
-11,31
|
|
|
20,40 |
20,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,50 |
20,30 |
0 |
2024-07-15 |
-17,08
|
|
|
568,60 |
568,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
568,80 |
568,80 |
557,60 |
0 |
2024-07-15 |
16,12
|
|
|
0,42 |
0,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,42 |
0 |
2024-07-15 |
-5,63
|
|
|
32,00 |
32,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,00 |
0 |
2024-07-10 |
8,66
|
|
|
10,90 |
11,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,95 |
0 |
2024-07-15 |
-7,57
|
|
|
34,20 |
34,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
35,40 |
34,80 |
0 |
2024-07-15 |
-9,14
|
|
|
2,95 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
2,95 |
0 |
2024-07-15 |
17,18
|
|
|
0,68 |
0,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,66 |
0 |
2024-07-15 |
-10,77
|
|
|
4,51 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2024-07-15 |
-17,57
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
22,50 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
23,20 |
22,50 |
0 |
2024-07-15 |
-11,77
|
|
|
84,00 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,80 |
85,00 |
84,00 |
0 |
2024-07-15 |
4,43
|
|
|
0,38 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,58
|
|
|
3,06 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,98 |
2,54 |
0 |
2024-02-08 |
-31,71
|
|
|
18,45 |
18,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,70 |
18,65 |
0 |
2024-07-15 |
44,57
|
|
|
13,50 |
14,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,90 |
13,50 |
0 |
2024-07-15 |
-4,26
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|