|
Effectenmarkten » WSE WIG 20 Index (Regionale index voor de, Warsaw Effectenmarkt)
18 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
101,10 |
101,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,15 |
101,15 |
99,22 |
0 |
2024-07-15 |
32,49
|
|
|
171,75 |
171,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,90 |
171,90 |
169,45 |
0 |
2024-07-15 |
13,05
|
|
|
127,70 |
128,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,90 |
130,10 |
123,80 |
0 |
2024-07-15 |
109,12
|
|
|
163,60 |
163,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,80 |
164,00 |
156,60 |
0 |
2024-07-15 |
42,43
|
|
|
12,13 |
12,17 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,17 |
12,20 |
12,00 |
0 |
2024-07-15 |
-1,30
|
|
|
407,00 |
407,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
407,50 |
407,90 |
403,00 |
0 |
2024-07-15 |
-11,55
|
|
|
78,96 |
79,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,00 |
80,92 |
78,92 |
0 |
2022-07-28 |
0,00
|
|
|
27,81 |
27,82 |
|
Warsaw |
|
PLN |
-0,34 |
-1,21 ![](../../images/arrow_down2.gif) |
27,81 |
28,38 |
27,75 |
97 199 |
12:09 |
-33,03
|
|
|
153,30 |
153,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,35 |
155,80 |
151,65 |
0 |
2024-07-15 |
24,97
|
|
|
17 350,00 |
17 360,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17 360,00 |
17 500,00 |
17 130,00 |
0 |
2024-07-15 |
7,22
|
|
|
649,60 |
649,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
649,80 |
651,80 |
636,40 |
0 |
2024-07-15 |
21,45
|
|
|
7,92 |
7,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
8,04 |
7,85 |
0 |
2024-07-15 |
-2,66
|
|
|
67,50 |
67,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,22 |
67,30 |
66,52 |
0 |
2024-07-15 |
2,62
|
|
|
7,28 |
7,29 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,29 |
7,34 |
7,19 |
0 |
2024-07-15 |
-16,02
|
|
|
61,16 |
61,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,18 |
61,50 |
60,58 |
0 |
2024-07-15 |
21,58
|
|
|
50,76 |
50,98 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,98 |
50,98 |
49,95 |
0 |
2024-07-15 |
7,84
|
|
|
568,60 |
568,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
568,80 |
568,80 |
557,60 |
0 |
2024-07-15 |
16,12
|
|
|
3,82 |
3,83 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,85 |
3,81 |
0 |
2024-07-15 |
2,22
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|