|
Stock Markets » WBI (Regional Index For The, ![](../../images/euro.gif) Vienna Stock Market)
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,75 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,95 ![](../../images/arrow_down2.gif) |
20,10 |
20,70 |
19,60 |
9 169 |
2024-08-14 |
53,55
|
|
|
12,15 |
12,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,25 |
12,10 |
3 790 |
2024-08-14 |
-13,83
|
|
|
24,00 |
24,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,00 |
2 188 |
2024-08-14 |
-8,99
|
|
|
58,90 |
55,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
1,45 ![](../../images/arrow_up2.gif) |
55,90 |
56,05 |
54,75 |
104 703 |
2024-08-14 |
-2,31
|
|
|
16,67 |
15,88 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,23 |
-1,43 ![](../../images/arrow_down2.gif) |
15,88 |
16,40 |
15,70 |
73 853 |
2024-08-14 |
-38,75
|
|
|
5,61 |
5,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,94 |
5,94 |
5,75 |
0 |
2024-08-06 |
-4,20
|
|
|
52,00 |
51,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-08-09 |
10,86
|
|
|
75,45 |
59,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,30 |
1,99 ![](../../images/arrow_up2.gif) |
66,60 |
67,30 |
65,60 |
182 163 |
2024-08-14 |
36,09
|
|
|
15,30 |
15,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,30 |
15,30 |
167 |
2024-08-14 |
-6,14
|
|
|
72,00 |
72,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-08-09 |
-4,55
|
|
|
33,54 |
32,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,26 |
0,82 ![](../../images/arrow_up2.gif) |
32,16 |
32,16 |
31,76 |
693 190 |
2024-08-14 |
-1,70
|
|
|
1,10 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
1,56 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,29 |
2 701 |
2024-08-14 |
-46,67
|
|
|
159,60 |
148,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,60 |
0,41 ![](../../images/arrow_up1.gif) |
148,00 |
148,20 |
144,00 |
4 731 |
2024-08-14 |
9,67
|
|
|
46,81 |
39,14 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,73 |
1,58 ![](../../images/arrow_up2.gif) |
46,81 |
47,06 |
46,05 |
320 390 |
2024-08-14 |
25,45
|
|
|
32,70 |
29,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,30 |
1,01 ![](../../images/arrow_up2.gif) |
29,90 |
29,90 |
29,55 |
74 925 |
2024-08-14 |
4,04
|
|
|
7,54 |
7,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,69 |
10,07 ![](../../images/arrow_up2.gif) |
7,54 |
7,74 |
7,04 |
122 784 |
2024-08-14 |
17,49
|
|
|
53,00 |
53,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,00 |
52,00 |
1 877 |
2024-08-14 |
4,12
|
|
|
23,80 |
23,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
77 |
2024-08-14 |
-0,84
|
|
|
30,40 |
29,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,00 |
28,60 |
3 006 |
2024-08-14 |
4,76
|
|
|
13,00 |
13,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
90 |
2024-08-14 |
10,16
|
|
|
10,00 |
10,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-3,85 ![](../../images/arrow_down2.gif) |
10,00 |
10,00 |
10,00 |
175 |
2024-08-14 |
18,18
|
|
|
1,40 |
1,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2024-07-25 |
-22,23
|
|
|
29,50 |
27,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,50 |
29,60 |
29,15 |
645 929 |
2024-08-14 |
39,90
|
|
|
103,00 |
100,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,00 |
103,00 |
0 |
2024-07-29 |
-7,21
|
|
|
8,60 |
8,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,36 |
4,25 ![](../../images/arrow_up2.gif) |
8,84 |
8,84 |
8,60 |
977 |
2024-08-14 |
-5,36
|
|
|
33,15 |
30,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,50 |
30,85 |
30,35 |
7 461 |
2024-08-14 |
-14,35
|
|
|
173,00 |
173,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-1,00 |
-0,57 ![](../../images/arrow_down2.gif) |
173,00 |
173,00 |
173,00 |
4 |
2024-08-14 |
-1,14
|
|
|
5,00 |
6,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-4,05 |
-40,30 ![](../../images/arrow_down2.gif) |
6,00 |
7,00 |
4,00 |
9 350 |
2024-08-14 |
-65,59
|
|
|
117,00 |
95,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
0,78 ![](../../images/arrow_up2.gif) |
103,60 |
104,00 |
103,00 |
2 078 |
2024-08-14 |
-18,80
|
|
|
71,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
5 500 |
2024-08-14 |
8,69
|
|
|
41,72 |
38,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,14 |
0,36 ![](../../images/arrow_up1.gif) |
38,70 |
38,78 |
38,50 |
176 116 |
2024-08-14 |
-3,05
|
|
|
32,10 |
27,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,25 |
0,85 ![](../../images/arrow_up2.gif) |
29,55 |
29,80 |
29,20 |
21 224 |
2024-08-14 |
-10,40
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,40 |
20,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,23 ![](../../images/arrow_up1.gif) |
21,95 |
22,05 |
21,80 |
3 316 |
2024-08-14 |
-13,10
|
|
|
26,70 |
26,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,88 ![](../../images/arrow_up2.gif) |
27,10 |
27,50 |
26,70 |
2 368 |
2024-08-14 |
-46,48
|
|
|
3,20 |
3,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,24 |
3,24 |
3,18 |
10 063 |
2024-08-14 |
-7,28
|
|
|
14,16 |
13,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,84 |
13,84 |
13,72 |
1 586 |
2024-08-14 |
7,87
|
|
|
16,82 |
15,91 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,28 |
1,69 ![](../../images/arrow_up2.gif) |
16,82 |
16,82 |
16,62 |
155 245 |
2024-08-14 |
-11,41
|
|
|
26,20 |
25,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-07-30 |
-3,68
|
|
|
40,40 |
42,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,20 |
41,20 |
41,10 |
542 |
2024-08-14 |
4,04
|
|
|
38,00 |
37,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,90 |
2,44 ![](../../images/arrow_up2.gif) |
37,80 |
38,10 |
37,20 |
9 421 |
2024-08-14 |
28,12
|
|
|
22,70 |
22,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,70 |
22,80 |
22,60 |
580 |
2024-08-14 |
82,40
|
|
|
36,20 |
33,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,45 ![](../../images/arrow_down1.gif) |
33,50 |
34,10 |
33,50 |
13 613 |
2024-08-14 |
-23,87
|
|
|
12,36 |
10,56 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,70 ![](../../images/arrow_down2.gif) |
11,38 |
11,56 |
11,30 |
6 435 |
2024-08-14 |
-19,07
|
|
|
53,50 |
56,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,40 |
48,40 |
48,40 |
0 |
2024-08-09 |
-28,83
|
|
|
38,65 |
36,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,13 ![](../../images/arrow_down1.gif) |
38,65 |
38,75 |
38,20 |
5 209 |
2024-08-14 |
-6,53
|
|
|
0,60 |
0,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
1,75 ![](../../images/arrow_up2.gif) |
0,58 |
0,58 |
0,58 |
930 |
2024-08-14 |
-71,36
|
|
|
45,00 |
42,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,60 |
43,60 |
43,60 |
0 |
2024-08-12 |
7,92
|
|
|
9,72 |
8,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,15 |
1,76 ![](../../images/arrow_up2.gif) |
8,65 |
8,65 |
8,52 |
41 077 |
2024-08-14 |
11,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|