|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,73 |
46,73 |
|
Zurich |
|
CHF |
0,49 |
1,07 ![](../../images/arrow_up2.gif) |
46,47 |
46,72 |
46,27 |
2 154 426 |
2024-08-14 |
23,27
|
|
|
80,60 |
81,00 |
|
Zurich |
|
CHF |
0,72 |
0,90 ![](../../images/arrow_up2.gif) |
80,64 |
81,06 |
80,14 |
400 456 |
2024-08-14 |
21,75
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
528,00 |
527,00 |
|
Zurich |
|
CHF |
5,20 |
0,99 ![](../../images/arrow_up2.gif) |
528,20 |
529,20 |
524,80 |
75 400 |
2024-08-14 |
-2,97
|
|
|
4 057,00 |
4 170,00 |
|
Zurich |
|
CHF |
38,00 |
0,92 ![](../../images/arrow_up2.gif) |
4 160,00 |
4 161,00 |
4 108,00 |
12 395 |
2024-08-14 |
18,31
|
|
|
76,80 |
77,26 |
|
Zurich |
|
CHF |
0,74 |
0,97 ![](../../images/arrow_up2.gif) |
76,86 |
77,26 |
76,56 |
702 916 |
2024-08-14 |
15,29
|
|
|
77,00 |
77,00 |
|
Zurich |
|
CHF |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
76,14 |
76,90 |
75,80 |
362 622 |
2024-08-14 |
-4,52
|
|
|
1 000,00 |
550,00 |
|
Zurich |
|
CHF |
0,40 |
0,07 ![](../../images/arrow_equal.gif) |
550,40 |
553,00 |
547,40 |
230 902 |
2024-08-14 |
55,49
|
|
|
89,30 |
89,30 |
|
Zurich |
|
CHF |
0,62 |
0,70 ![](../../images/arrow_up2.gif) |
89,30 |
89,46 |
88,26 |
2 438 682 |
2024-08-14 |
-9,06
|
|
|
1 144,00 |
1 170,00 |
|
Zurich |
|
CHF |
16,00 |
1,40 ![](../../images/arrow_up2.gif) |
1 160,50 |
1 164,00 |
1 151,00 |
35 612 |
2024-08-14 |
-5,65
|
|
|
130,10 |
130,30 |
|
Zurich |
|
CHF |
1,20 |
0,93 ![](../../images/arrow_up2.gif) |
129,70 |
130,65 |
129,30 |
808 785 |
2024-08-14 |
11,01
|
|
|
282,00 |
281,00 |
|
Zurich |
|
CHF |
1,60 |
0,57 ![](../../images/arrow_up2.gif) |
281,00 |
281,00 |
277,20 |
942 300 |
2024-08-14 |
14,27
|
|
|
37,53 |
37,60 |
|
Zurich |
|
CHF |
1,33 |
3,67 ![](../../images/arrow_up2.gif) |
37,53 |
37,59 |
36,24 |
1 159 598 |
2024-08-14 |
33,77
|
|
|
89,60 |
93,80 |
|
Zurich |
|
CHF |
0,30 |
0,32 ![](../../images/arrow_up1.gif) |
92,84 |
93,70 |
92,50 |
299 021 |
2024-08-14 |
27,57
|
|
|
251,50 |
253,90 |
|
Zurich |
|
CHF |
2,90 |
1,17 ![](../../images/arrow_up2.gif) |
251,50 |
252,90 |
250,00 |
221 179 |
2024-08-14 |
-9,18
|
|
|
667,00 |
664,20 |
|
Zurich |
|
CHF |
7,00 |
1,07 ![](../../images/arrow_up2.gif) |
662,60 |
663,40 |
656,80 |
40 188 |
2024-08-14 |
12,26
|
|
|
106,50 |
106,20 |
|
Zurich |
|
CHF |
1,60 |
1,53 ![](../../images/arrow_up2.gif) |
106,10 |
106,10 |
104,90 |
578 215 |
2024-08-14 |
10,51
|
|
|
532,50 |
533,00 |
|
Zurich |
|
CHF |
6,00 |
1,14 ![](../../images/arrow_up2.gif) |
532,50 |
532,50 |
527,00 |
61 397 |
2024-08-14 |
4,05
|
|
|
27,00 |
26,40 |
|
Zurich |
|
CHF |
1,33 |
5,29 ![](../../images/arrow_up2.gif) |
26,45 |
26,77 |
25,27 |
8 828 847 |
2024-08-14 |
-3,76
|
|
|
476,00 |
474,40 |
|
Zurich |
|
CHF |
6,70 |
1,43 ![](../../images/arrow_up2.gif) |
473,90 |
474,20 |
468,60 |
220 102 |
2024-08-14 |
6,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|