|
Stock Markets » S&P 500 Index (Regional Index For The, NYSE Stock Market)
316 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
76,27 |
78,80 |
|
NYSE |
|
USD |
0,63 |
0,82 ![](../../images/arrow_up2.gif) |
77,45 |
78,73 |
76,80 |
1 414 344 |
2024-08-14 |
0,10
|
|
|
14,78 |
14,80 |
|
NYSE |
|
USD |
-0,11 |
-0,74 ![](../../images/arrow_down2.gif) |
14,76 |
15,08 |
14,53 |
23 087 237 |
2024-08-14 |
-19,80
|
|
|
336,08 |
336,90 |
|
NYSE |
|
USD |
-1,21 |
-0,36 ![](../../images/arrow_down1.gif) |
337,59 |
341,79 |
334,60 |
1 610 225 |
2024-08-14 |
14,58
|
|
|
109,85 |
111,27 |
|
NYSE |
|
USD |
0,14 |
0,13 ![](../../images/arrow_up1.gif) |
110,49 |
111,47 |
109,50 |
1 217 038 |
2024-08-14 |
18,54
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
25,80 |
26,32 |
|
NYSE |
|
USD |
-0,11 |
-0,43 ![](../../images/arrow_down1.gif) |
25,77 |
25,91 |
25,59 |
6 886 974 |
2024-08-14 |
-9,42
|
|
|
80,07 |
81,13 |
|
NYSE |
|
USD |
-0,38 |
-0,47 ![](../../images/arrow_down1.gif) |
80,55 |
81,02 |
80,02 |
1 291 646 |
2024-08-14 |
1,79
|
|
|
65,22 |
65,40 |
|
NYSE |
|
USD |
2,87 |
4,59 ![](../../images/arrow_up2.gif) |
65,36 |
65,96 |
63,16 |
15 941 881 |
2024-08-14 |
-9,18
|
|
|
72,15 |
72,54 |
|
NYSE |
|
USD |
-0,08 |
-0,11 ![](../../images/arrow_down1.gif) |
72,17 |
72,66 |
71,99 |
908 368 |
2024-08-14 |
-6,10
|
|
|
144,90 |
145,10 |
|
NYSE |
|
USD |
0,52 |
0,36 ![](../../images/arrow_up1.gif) |
144,67 |
145,24 |
143,43 |
5 871 685 |
2024-08-14 |
-3,36
|
|
|
51,51 |
51,55 |
|
NYSE |
|
USD |
-0,03 |
-0,06 ![](../../images/arrow_equal.gif) |
51,65 |
52,53 |
51,08 |
32 393 098 |
2024-08-14 |
12,98
|
|
|
272,50 |
273,30 |
|
NYSE |
|
USD |
4,55 |
1,70 ![](../../images/arrow_up2.gif) |
272,37 |
272,54 |
268,20 |
1 240 362 |
2024-08-14 |
18,50
|
|
|
328,00 |
338,99 |
|
NYSE |
|
USD |
2,18 |
0,66 ![](../../images/arrow_up2.gif) |
334,90 |
337,10 |
332,75 |
621 077 |
2024-08-14 |
11,11
|
|
|
59,23 |
59,27 |
|
NYSE |
|
USD |
1,13 |
1,94 ![](../../images/arrow_up2.gif) |
59,28 |
59,53 |
58,28 |
12 417 890 |
2024-08-14 |
13,04
|
|
|
12,55 |
12,59 |
|
NYSE |
|
USD |
-0,48 |
-3,68 ![](../../images/arrow_down2.gif) |
12,55 |
13,13 |
12,50 |
11 448 067 |
2024-08-14 |
-36,20
|
|
|
143,76 |
145,78 |
|
NYSE |
|
USD |
0,89 |
0,62 ![](../../images/arrow_up2.gif) |
144,52 |
144,84 |
141,85 |
835 976 |
2024-08-14 |
0,72
|
|
|
65,74 |
66,91 |
|
NYSE |
|
USD |
0,27 |
0,41 ![](../../images/arrow_up1.gif) |
66,32 |
66,56 |
65,69 |
1 410 194 |
2024-08-14 |
13,74
|
|
|
26,02 |
26,75 |
|
NYSE |
|
USD |
0,08 |
0,30 ![](../../images/arrow_up1.gif) |
26,35 |
26,49 |
26,20 |
1 397 406 |
2024-08-14 |
31,35
|
|
|
68,49 |
68,62 |
|
NYSE |
|
USD |
0,12 |
0,18 ![](../../images/arrow_up1.gif) |
68,58 |
68,89 |
68,13 |
14 319 892 |
2024-08-14 |
16,17
|
|
|
102,05 |
102,85 |
|
NYSE |
|
USD |
1,59 |
1,58 ![](../../images/arrow_up2.gif) |
102,18 |
102,42 |
99,75 |
3 149 381 |
2024-08-14 |
26,19
|
|
|
52,90 |
55,25 |
|
NYSE |
|
USD |
0,38 |
0,70 ![](../../images/arrow_up2.gif) |
54,84 |
54,91 |
54,16 |
1 122 810 |
2024-08-14 |
-2,42
|
|
|
30,41 |
31,10 |
|
NYSE |
|
USD |
0,46 |
1,52 ![](../../images/arrow_up2.gif) |
30,82 |
31,06 |
30,38 |
6 505 462 |
2024-08-14 |
5,93
|
|
|
109,33 |
109,50 |
|
NYSE |
|
USD |
0,99 |
0,91 ![](../../images/arrow_up2.gif) |
109,33 |
109,84 |
108,23 |
6 387 259 |
2024-08-14 |
-6,66
|
|
|
100,00 |
101,50 |
|
NYSE |
|
USD |
-0,74 |
-0,73 ![](../../images/arrow_down2.gif) |
100,86 |
101,49 |
99,88 |
1 639 166 |
2024-08-14 |
11,68
|
|
|
238,75 |
243,56 |
|
NYSE |
|
USD |
0,98 |
0,41 ![](../../images/arrow_up1.gif) |
241,08 |
242,17 |
238,77 |
612 195 |
2024-08-14 |
-0,69
|
|
|
39,40 |
40,00 |
|
NYSE |
|
USD |
-0,18 |
-0,45 ![](../../images/arrow_down1.gif) |
39,59 |
39,83 |
39,27 |
4 456 652 |
2024-08-14 |
30,60
|
|
|
24,00 |
24,08 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,94 |
24,06 |
23,78 |
4 839 175 |
2024-08-14 |
-6,20
|
|
|
109,75 |
110,82 |
|
NYSE |
|
USD |
-0,14 |
-0,13 ![](../../images/arrow_down1.gif) |
110,21 |
111,04 |
109,81 |
1 684 667 |
2024-08-14 |
-4,21
|
|
|
291,32 |
293,03 |
|
NYSE |
|
USD |
0,25 |
0,09 ![](../../images/arrow_equal.gif) |
291,99 |
293,17 |
289,28 |
948 972 |
2024-08-14 |
21,77
|
|
|
55,99 |
56,40 |
|
NYSE |
|
USD |
0,17 |
0,30 ![](../../images/arrow_up1.gif) |
55,99 |
56,42 |
55,75 |
5 873 071 |
2024-08-14 |
-29,31
|
|
|
173,97 |
174,59 |
|
NYSE |
|
USD |
-0,83 |
-0,47 ![](../../images/arrow_down1.gif) |
174,21 |
176,85 |
174,00 |
1 521 989 |
2024-08-14 |
15,17
|
|
|
267,71 |
268,58 |
|
NYSE |
|
USD |
-0,63 |
-0,23 ![](../../images/arrow_down1.gif) |
268,08 |
269,04 |
265,81 |
1 357 790 |
2024-08-14 |
16,15
|
|
|
140,17 |
141,29 |
|
NYSE |
|
USD |
-3,38 |
-2,34 ![](../../images/arrow_down2.gif) |
140,82 |
143,44 |
140,50 |
1 063 790 |
2024-08-14 |
-12,24
|
|
|
148,89 |
150,71 |
|
NYSE |
|
USD |
3,04 |
2,08 ![](../../images/arrow_up2.gif) |
148,88 |
151,05 |
145,50 |
1 106 041 |
2024-08-14 |
39,21
|
|
|
352,00 |
354,00 |
|
NYSE |
|
USD |
0,69 |
0,20 ![](../../images/arrow_up1.gif) |
351,28 |
355,80 |
348,35 |
2 039 088 |
2024-08-14 |
-12,33
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
44,42 |
44,73 |
|
NYSE |
|
USD |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,49 |
44,84 |
44,17 |
5 707 340 |
2024-08-14 |
-1,46
|
|
|
13,95 |
16,50 |
|
NYSE |
|
USD |
-0,15 |
-1,03 ![](../../images/arrow_down2.gif) |
14,40 |
14,60 |
14,37 |
666 141 |
2024-08-14 |
11,92
|
|
|
125,77 |
133,00 |
|
NYSE |
|
USD |
1,13 |
0,89 ![](../../images/arrow_up2.gif) |
127,75 |
128,58 |
125,92 |
533 924 |
2024-08-14 |
12,65
|
|
|
115,50 |
118,00 |
|
NYSE |
|
USD |
-0,30 |
-0,26 ![](../../images/arrow_down1.gif) |
116,54 |
117,80 |
115,30 |
2 253 095 |
2024-08-14 |
-14,06
|
|
|
55,40 |
56,18 |
|
NYSE |
|
USD |
0,43 |
0,78 ![](../../images/arrow_up2.gif) |
55,51 |
56,14 |
54,78 |
4 204 093 |
2024-08-14 |
17,19
|
|
|
175,00 |
179,56 |
|
NYSE |
|
USD |
0,17 |
0,10 ![](../../images/arrow_equal.gif) |
176,82 |
177,94 |
175,82 |
579 741 |
2024-08-14 |
14,84
|
|
|
52,59 |
53,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,76 |
53,02 |
52,43 |
2 310 125 |
2024-08-14 |
-3,80
|
|
|
118,00 |
124,00 |
|
NYSE |
|
USD |
0,73 |
0,60 ![](../../images/arrow_up2.gif) |
122,03 |
122,79 |
120,54 |
767 554 |
2024-08-14 |
10,01
|
|
|
113,47 |
114,00 |
|
NYSE |
|
USD |
-0,26 |
-0,23 ![](../../images/arrow_down1.gif) |
113,46 |
114,54 |
112,81 |
1 979 223 |
2024-08-14 |
17,18
|
|
|
93,27 |
98,37 |
|
NYSE |
|
USD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
95,61 |
96,30 |
95,15 |
820 158 |
2024-08-14 |
6,46
|
|
|
298,32 |
299,38 |
|
NYSE |
|
USD |
2,91 |
0,99 ![](../../images/arrow_up2.gif) |
298,30 |
300,05 |
294,43 |
1 974 992 |
2024-08-14 |
22,66
|
|
|
238,78 |
240,47 |
|
NYSE |
|
USD |
-1,86 |
-0,77 ![](../../images/arrow_down2.gif) |
239,47 |
241,48 |
238,46 |
861 850 |
2024-08-14 |
21,66
|
|
|
82,90 |
84,24 |
|
NYSE |
|
USD |
0,23 |
0,28 ![](../../images/arrow_up1.gif) |
83,14 |
83,80 |
82,35 |
2 120 478 |
2024-08-14 |
15,97
|
|
|
66,46 |
66,55 |
|
NYSE |
|
USD |
0,15 |
0,23 ![](../../images/arrow_up1.gif) |
66,50 |
66,78 |
65,53 |
5 798 809 |
2024-08-14 |
-12,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|