|
Stock Markets » S&P/TSX Composite Index (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,01 |
10,10 |
|
Toronto |
|
CAD |
0,09 |
0,91 ![](../../images/arrow_up2.gif) |
10,03 |
10,09 |
9,94 |
429 307 |
2024-07-15 |
17,58
|
|
|
2,42 |
2,51 |
|
Toronto |
|
CAD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,44 |
2,46 |
2,43 |
188 409 |
2024-07-15 |
-2,01
|
|
|
101,62 |
102,98 |
|
Toronto |
|
CAD |
-0,17 |
-0,17 ![](../../images/arrow_down1.gif) |
102,23 |
103,70 |
101,24 |
1 097 435 |
2024-07-15 |
40,71
|
|
|
17,27 |
17,30 |
|
Toronto |
|
CAD |
-0,08 |
-0,46 ![](../../images/arrow_down1.gif) |
17,27 |
17,49 |
17,26 |
1 108 453 |
2024-07-15 |
-7,60
|
|
|
23,98 |
24,37 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,02 |
24,34 |
23,80 |
745 626 |
2024-07-15 |
34,79
|
|
|
11,04 |
11,48 |
|
Toronto |
|
CAD |
1,34 |
13,32 ![](../../images/arrow_up2.gif) |
11,40 |
11,57 |
10,51 |
149 970 |
2024-07-15 |
-14,29
|
|
|
8,47 |
8,51 |
|
Toronto |
|
CAD |
-0,08 |
-0,93 ![](../../images/arrow_down2.gif) |
8,50 |
8,56 |
8,38 |
4 331 720 |
2024-07-15 |
1,67
|
|
|
81,40 |
81,78 |
|
Toronto |
|
CAD |
0,07 |
0,09 ![](../../images/arrow_equal.gif) |
81,56 |
82,06 |
81,00 |
1 068 545 |
2024-07-15 |
4,52
|
|
|
17,08 |
17,12 |
|
Toronto |
|
CAD |
0,33 |
1,97 ![](../../images/arrow_up2.gif) |
17,08 |
17,14 |
16,68 |
451 088 |
2024-07-15 |
-15,37
|
|
|
30,93 |
31,02 |
|
Toronto |
|
CAD |
0,17 |
0,55 ![](../../images/arrow_up2.gif) |
30,98 |
31,04 |
30,70 |
411 141 |
2024-07-15 |
11,35
|
|
|
55,00 |
55,49 |
|
Toronto |
|
CAD |
0,94 |
1,73 ![](../../images/arrow_up2.gif) |
55,33 |
55,50 |
53,83 |
42 176 |
2024-07-15 |
31,30
|
|
|
23,91 |
24,09 |
|
Toronto |
|
CAD |
0,07 |
0,29 ![](../../images/arrow_up1.gif) |
23,95 |
24,11 |
23,76 |
1 080 271 |
2024-07-15 |
21,75
|
|
|
46,60 |
46,72 |
|
Toronto |
|
CAD |
-0,95 |
-1,99 ![](../../images/arrow_down2.gif) |
46,71 |
48,23 |
45,86 |
637 719 |
2024-07-15 |
69,85
|
|
|
39,27 |
39,90 |
|
Toronto |
|
CAD |
-0,32 |
-0,81 ![](../../images/arrow_down2.gif) |
39,38 |
39,70 |
39,30 |
104 675 |
2024-07-15 |
1,83
|
|
|
5,41 |
5,43 |
|
Toronto |
|
CAD |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,41 |
5,43 |
5,33 |
2 377 003 |
2024-07-15 |
29,73
|
|
|
44,96 |
46,00 |
|
Toronto |
|
CAD |
0,16 |
0,35 ![](../../images/arrow_up1.gif) |
45,57 |
46,07 |
44,92 |
128 161 |
2024-07-15 |
-20,21
|
|
|
4,12 |
4,13 |
|
Toronto |
|
CAD |
-0,02 |
-0,48 ![](../../images/arrow_down1.gif) |
4,13 |
4,19 |
4,07 |
2 182 001 |
2024-07-15 |
-1,44
|
|
|
36,96 |
37,39 |
|
Toronto |
|
CAD |
-0,29 |
-0,78 ![](../../images/arrow_down2.gif) |
37,09 |
37,66 |
36,86 |
34 683 |
2024-07-15 |
-8,90
|
|
|
3,46 |
3,48 |
|
Toronto |
|
CAD |
-0,16 |
-4,42 ![](../../images/arrow_down2.gif) |
3,46 |
3,61 |
3,39 |
1 021 137 |
2024-07-15 |
-29,54
|
|
|
118,50 |
118,62 |
|
Toronto |
|
CAD |
0,51 |
0,43 ![](../../images/arrow_up1.gif) |
118,60 |
118,99 |
118,28 |
2 087 423 |
2024-07-15 |
-9,55
|
|
|
64,40 |
64,50 |
|
Toronto |
|
CAD |
0,32 |
0,50 ![](../../images/arrow_up1.gif) |
64,47 |
64,61 |
64,05 |
2 849 200 |
2024-07-15 |
-0,05
|
|
|
25,10 |
25,14 |
|
Toronto |
|
CAD |
-0,13 |
-0,51 ![](../../images/arrow_down2.gif) |
25,12 |
25,45 |
25,01 |
3 624 646 |
2024-07-15 |
4,92
|
|
|
9,99 |
10,12 |
|
Toronto |
|
CAD |
-0,07 |
-0,69 ![](../../images/arrow_down2.gif) |
10,03 |
10,12 |
9,93 |
430 540 |
2024-07-15 |
-5,65
|
|
|
5,20 |
5,21 |
|
Toronto |
|
CAD |
0,13 |
2,56 ![](../../images/arrow_up2.gif) |
5,20 |
5,25 |
5,04 |
5 242 599 |
2024-07-15 |
18,72
|
|
|
44,67 |
44,75 |
|
Toronto |
|
CAD |
0,43 |
0,97 ![](../../images/arrow_up2.gif) |
44,71 |
44,85 |
44,11 |
3 573 089 |
2024-07-15 |
-14,30
|
|
|
6,34 |
6,40 |
|
Toronto |
|
CAD |
-0,04 |
-0,63 ![](../../images/arrow_down2.gif) |
6,35 |
6,43 |
6,30 |
747 507 |
2024-07-15 |
9,86
|
|
|
3,41 |
3,44 |
|
Toronto |
|
CAD |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,42 |
3,55 |
3,36 |
1 532 944 |
2024-07-15 |
-27,24
|
|
|
74,23 |
74,74 |
|
Toronto |
|
CAD |
0,65 |
0,88 ![](../../images/arrow_up2.gif) |
74,54 |
74,75 |
73,52 |
41 753 |
2024-07-15 |
4,48
|
|
|
95,11 |
95,44 |
|
Toronto |
|
CAD |
-1,32 |
-1,37 ![](../../images/arrow_down2.gif) |
95,28 |
97,40 |
94,36 |
433 128 |
2024-07-15 |
79,06
|
|
|
34,35 |
34,55 |
|
Toronto |
|
CAD |
-0,55 |
-1,57 ![](../../images/arrow_down2.gif) |
34,46 |
34,89 |
34,25 |
231 270 |
2024-07-15 |
2,31
|
|
|
255,24 |
256,98 |
|
Toronto |
|
CAD |
4,41 |
1,75 ![](../../images/arrow_up2.gif) |
256,01 |
257,24 |
250,70 |
73 726 |
2024-07-15 |
-8,08
|
|
|
55,71 |
56,65 |
|
Toronto |
|
CAD |
0,95 |
1,71 ![](../../images/arrow_up2.gif) |
56,49 |
56,58 |
55,66 |
477 873 |
2024-07-15 |
6,14
|
|
|
26,61 |
27,68 |
|
Toronto |
|
CAD |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
27,25 |
27,69 |
27,00 |
33 528 |
2024-07-15 |
-0,37
|
|
|
62,75 |
63,28 |
|
Toronto |
|
CAD |
0,29 |
0,46 ![](../../images/arrow_up1.gif) |
63,02 |
63,29 |
62,42 |
2 525 527 |
2024-07-15 |
18,57
|
|
|
41,70 |
41,95 |
|
Toronto |
|
CAD |
-0,40 |
-0,95 ![](../../images/arrow_down2.gif) |
41,82 |
42,74 |
41,52 |
548 299 |
2024-07-15 |
0,14
|
|
|
34,90 |
35,08 |
|
Toronto |
|
CAD |
-1,96 |
-5,29 ![](../../images/arrow_down2.gif) |
35,07 |
36,75 |
34,90 |
385 359 |
2024-07-15 |
0,74
|
|
|
93,23 |
94,75 |
|
Toronto |
|
CAD |
-0,51 |
-0,54 ![](../../images/arrow_down2.gif) |
93,93 |
95,53 |
93,74 |
171 173 |
2024-07-15 |
-0,94
|
|
|
25,50 |
25,89 |
|
Toronto |
|
CAD |
-0,13 |
-0,50 ![](../../images/arrow_down2.gif) |
25,69 |
25,99 |
25,63 |
444 623 |
2024-07-15 |
-10,18
|
|
|
71,35 |
71,50 |
|
Toronto |
|
CAD |
-0,72 |
-1,00 ![](../../images/arrow_down2.gif) |
71,40 |
72,64 |
71,07 |
644 829 |
2024-07-15 |
24,97
|
|
|
16,17 |
16,48 |
|
Toronto |
|
CAD |
-1,69 |
-9,45 ![](../../images/arrow_down2.gif) |
16,20 |
17,33 |
16,17 |
630 182 |
2024-07-15 |
2,92
|
|
|
47,32 |
47,60 |
|
Toronto |
|
CAD |
0,21 |
0,44 ![](../../images/arrow_up1.gif) |
47,52 |
47,56 |
47,31 |
264 644 |
2024-07-15 |
-2,63
|
|
|
68,04 |
68,20 |
|
Toronto |
|
CAD |
1,20 |
1,79 ![](../../images/arrow_up2.gif) |
68,19 |
68,20 |
66,82 |
4 806 717 |
2024-07-15 |
6,88
|
|
|
166,00 |
166,34 |
|
Toronto |
|
CAD |
2,38 |
1,45 ![](../../images/arrow_up2.gif) |
166,19 |
166,52 |
164,16 |
1 267 843 |
2024-07-15 |
-0,22
|
|
|
50,03 |
50,19 |
|
Toronto |
|
CAD |
0,94 |
1,91 ![](../../images/arrow_up2.gif) |
50,16 |
50,33 |
49,06 |
11 267 273 |
2024-07-15 |
15,56
|
|
|
114,07 |
114,45 |
|
Toronto |
|
CAD |
0,59 |
0,52 ![](../../images/arrow_up2.gif) |
114,22 |
114,62 |
112,94 |
715 853 |
2024-07-15 |
8,94
|
|
|
137,80 |
138,35 |
|
Toronto |
|
CAD |
-2,89 |
-2,05 ![](../../images/arrow_down2.gif) |
138,05 |
140,86 |
137,60 |
177 930 |
2024-07-15 |
-1,90
|
|
|
30,10 |
30,30 |
|
Toronto |
|
CAD |
-0,36 |
-1,18 ![](../../images/arrow_down2.gif) |
30,21 |
30,49 |
30,07 |
488 751 |
2024-07-15 |
-5,27
|
|
|
45,36 |
45,40 |
|
Toronto |
|
CAD |
0,07 |
0,15 ![](../../images/arrow_up1.gif) |
45,39 |
45,65 |
45,17 |
267 236 |
2024-07-15 |
47,03
|
|
|
13,98 |
14,08 |
|
Toronto |
|
CAD |
0,22 |
1,59 ![](../../images/arrow_up2.gif) |
14,06 |
14,07 |
13,60 |
306 923 |
2024-07-15 |
-21,24
|
|
|
41,37 |
41,60 |
|
Toronto |
|
CAD |
-0,54 |
-1,28 ![](../../images/arrow_down2.gif) |
41,51 |
42,00 |
41,26 |
525 484 |
2024-07-15 |
9,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|