|
Stock Markets » Prime All Share (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,88 |
13,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,62 |
4,98 ![](../../images/arrow_up2.gif) |
13,08 |
13,08 |
12,58 |
0 |
2024-08-14 |
-31,92
|
|
|
0,83 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2024-08-14 |
12,50
|
|
|
1,71 |
1,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,29 ![](../../images/arrow_up2.gif) |
1,73 |
1,73 |
1,69 |
0 |
2024-08-14 |
-17,00
|
|
|
15,80 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2024-08-12 |
110,19
|
|
|
8,25 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,60 ![](../../images/arrow_up2.gif) |
8,40 |
8,40 |
8,10 |
0 |
2024-08-14 |
-15,23
|
|
|
33,02 |
33,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,06 |
33,20 |
33,06 |
0 |
2023-11-21 |
0,00
|
|
|
0,26 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-6,67 ![](../../images/arrow_down2.gif) |
0,28 |
0,30 |
0,24 |
0 |
2024-08-14 |
-68,26
|
|
|
1,79 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,83 |
1,90 |
1,83 |
0 |
2024-08-14 |
-21,37
|
|
|
216,90 |
217,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,60 |
1,22 ![](../../images/arrow_up2.gif) |
216,60 |
216,60 |
214,10 |
186 |
2024-08-14 |
15,96
|
|
|
8,80 |
9,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,72 |
8,72 |
8,72 |
0 |
2023-10-18 |
0,00
|
|
|
19,06 |
19,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,42 ![](../../images/arrow_up1.gif) |
19,10 |
19,10 |
19,02 |
0 |
2024-08-14 |
-4,71
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
100,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-15 |
0,00
|
|
|
134,42 |
134,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,46 |
0,34 ![](../../images/arrow_up1.gif) |
135,00 |
135,02 |
134,24 |
183 |
2024-08-14 |
-3,80
|
|
|
18,22 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
1,47 ![](../../images/arrow_up2.gif) |
18,31 |
18,34 |
18,00 |
2 875 |
2024-08-14 |
-53,20
|
|
|
48,80 |
49,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-0,60 ![](../../images/arrow_down2.gif) |
49,70 |
50,20 |
49,40 |
20 |
2024-08-14 |
6,83
|
|
|
258,50 |
258,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,80 |
0,70 ![](../../images/arrow_up2.gif) |
258,80 |
259,10 |
257,30 |
3 176 |
2024-08-14 |
6,13
|
|
|
3,45 |
3,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
2,06 ![](../../images/arrow_up2.gif) |
3,47 |
3,47 |
3,40 |
0 |
2024-08-14 |
-5,30
|
|
|
94,90 |
95,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
94,50 |
94,50 |
94,50 |
12 |
2024-08-14 |
-22,84
|
|
|
5,50 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,70 ![](../../images/arrow_down2.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-08-14 |
-25,00
|
|
|
134,80 |
136,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,20 |
-1,62 ![](../../images/arrow_down2.gif) |
134,00 |
135,00 |
134,00 |
0 |
2024-08-14 |
30,02
|
|
|
12,84 |
12,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-1,21 ![](../../images/arrow_down2.gif) |
13,10 |
14,02 |
13,10 |
2 301 |
2024-08-14 |
-29,62
|
|
|
64,05 |
64,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,23 ![](../../images/arrow_up1.gif) |
64,40 |
64,40 |
63,60 |
17 |
2024-08-14 |
-13,62
|
|
|
41,20 |
41,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,37 ![](../../images/arrow_down1.gif) |
41,41 |
41,69 |
41,15 |
5 934 |
2024-08-14 |
-14,66
|
|
|
9,82 |
10,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,38 |
-3,79 ![](../../images/arrow_down2.gif) |
9,64 |
9,64 |
9,64 |
0 |
2024-08-14 |
-11,18
|
|
|
8,35 |
8,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-3,51 ![](../../images/arrow_down2.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-08-14 |
47,41
|
|
|
25,86 |
25,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,62 ![](../../images/arrow_down2.gif) |
25,86 |
26,14 |
25,73 |
3 995 |
2024-08-14 |
-22,81
|
|
|
13,62 |
13,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,26 |
14,54 |
13,44 |
1 178 |
2024-08-14 |
-54,88
|
|
|
23,40 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,40 |
5,69 ![](../../images/arrow_up2.gif) |
26,00 |
26,00 |
24,40 |
20 |
2024-08-14 |
-36,11
|
|
|
41,10 |
41,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
41,65 |
41,85 |
41,10 |
4 207 |
2024-08-14 |
-8,76
|
|
|
39,12 |
39,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,29 ![](../../images/arrow_up2.gif) |
39,18 |
39,32 |
39,12 |
15 |
2024-08-14 |
-14,81
|
|
|
123,80 |
124,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,75 |
0,61 ![](../../images/arrow_up2.gif) |
123,80 |
123,80 |
123,50 |
0 |
2024-08-14 |
-8,99
|
|
|
23,50 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,27 ![](../../images/arrow_up2.gif) |
24,00 |
24,30 |
24,00 |
0 |
2024-08-14 |
-52,89
|
|
|
48,60 |
48,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,50 |
-5,01 ![](../../images/arrow_down2.gif) |
47,45 |
49,05 |
47,00 |
285 |
2024-08-14 |
45,11
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
0,30 |
0,30 |
0 |
2024-05-13 |
534,14
|
|
|
41,20 |
42,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,49 ![](../../images/arrow_up1.gif) |
41,40 |
41,40 |
41,40 |
0 |
2024-08-14 |
-2,84
|
|
|
25,40 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-08-14 |
-17,54
|
|
|
74,10 |
74,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
74,05 |
74,70 |
73,80 |
1 535 |
2024-08-14 |
-17,40
|
|
|
79,86 |
80,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,92 |
1,16 ![](../../images/arrow_up2.gif) |
80,54 |
80,54 |
79,40 |
412 |
2024-08-14 |
-21,02
|
|
|
3,69 |
3,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,10 ![](../../images/arrow_up2.gif) |
3,68 |
3,70 |
3,68 |
300 |
2024-08-14 |
0,97
|
|
|
1,73 |
1,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,35 ![](../../images/arrow_down2.gif) |
1,76 |
1,82 |
1,76 |
1 500 |
2024-08-14 |
-46,49
|
|
|
63,08 |
63,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,36 |
-0,57 ![](../../images/arrow_down2.gif) |
63,10 |
64,24 |
63,10 |
70 |
2024-08-14 |
-23,47
|
|
|
28,08 |
28,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-2,43 ![](../../images/arrow_down2.gif) |
28,12 |
28,78 |
28,00 |
99 |
2024-08-14 |
-3,55
|
|
|
61,90 |
62,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,85 |
1,39 ![](../../images/arrow_up2.gif) |
61,95 |
61,95 |
60,90 |
22 |
2024-08-14 |
-38,01
|
|
|
2,52 |
2,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-8,39 ![](../../images/arrow_down2.gif) |
2,49 |
2,70 |
2,49 |
48 |
2024-08-14 |
9,59
|
|
|
3,60 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
4,00 |
3,60 |
0 |
2022-05-31 |
0,00
|
|
|
12,30 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-3,15 ![](../../images/arrow_down2.gif) |
12,30 |
12,30 |
12,20 |
0 |
2024-08-14 |
6,27
|
|
|
97,60 |
98,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,41 ![](../../images/arrow_down1.gif) |
97,60 |
98,50 |
97,50 |
0 |
2024-08-14 |
-3,36
|
|
|
12,27 |
12,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,49 ![](../../images/arrow_up1.gif) |
12,36 |
12,36 |
12,30 |
695 |
2024-08-14 |
14,52
|
|
|
15,01 |
15,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,35 ![](../../images/arrow_up2.gif) |
15,06 |
15,06 |
14,88 |
0 |
2024-08-14 |
-60,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|