|
Stock Markets » PSI (Regional Index For The, ![](../../images/euro.gif) Lisbon Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,70 |
4,74 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,05 |
-1,09 ![](../../images/arrow_down2.gif) |
4,72 |
4,80 |
4,71 |
297 912 |
2024-08-14 |
3,69
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
1,49 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,38 |
56 613 183 |
2024-08-14 |
39,28
|
|
|
8,78 |
9,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,82 |
8,89 |
8,78 |
35 589 |
2024-08-14 |
-3,51
|
|
|
4,15 |
4,22 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,18 |
4,21 |
4,15 |
119 407 |
2024-08-14 |
19,19
|
|
|
3,69 |
3,72 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,71 |
3,76 |
3,69 |
3 378 965 |
2024-08-14 |
-17,83
|
|
|
14,05 |
14,31 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,16 |
14,31 |
14,03 |
370 554 |
2024-08-14 |
-22,24
|
|
|
19,00 |
19,20 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
19,07 |
19,14 |
19,00 |
693 063 |
2024-08-14 |
42,76
|
|
|
8,30 |
8,38 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,04 |
0,42 ![](../../images/arrow_up1.gif) |
8,35 |
8,35 |
8,30 |
50 897 |
2024-08-14 |
1,65
|
|
|
6,96 |
7,14 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,14 |
2,00 ![](../../images/arrow_up2.gif) |
7,14 |
7,14 |
7,02 |
830 |
2024-08-14 |
4,79
|
|
|
16,22 |
16,30 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,17 |
1,06 ![](../../images/arrow_up2.gif) |
16,28 |
16,28 |
16,11 |
477 492 |
2024-08-14 |
-30,08
|
|
|
3,41 |
3,48 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,04 |
1,29 ![](../../images/arrow_up2.gif) |
3,45 |
3,48 |
3,41 |
981 920 |
2024-08-14 |
-13,89
|
|
|
3,60 |
3,63 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,01 |
-0,22 ![](../../images/arrow_down1.gif) |
3,61 |
3,63 |
3,59 |
273 198 |
2024-08-14 |
1,86
|
|
|
3,44 |
3,50 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,03 |
0,72 ![](../../images/arrow_up2.gif) |
3,49 |
3,49 |
3,44 |
162 583 |
2024-08-14 |
8,28
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,35 |
83 809 |
2024-08-14 |
1,29
|
|
|
14,10 |
14,42 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
-0,12 |
-0,84 ![](../../images/arrow_down2.gif) |
14,10 |
14,26 |
14,10 |
14 616 |
2024-08-14 |
6,11
|
|
|
0,93 |
0,93 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,01 |
1,09 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,92 |
1 297 573 |
2024-08-14 |
1,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|