|
Stock Markets » Oslo Bors Small Cap Index (Regional Index For The, Oslo Stock Market)
134 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,00 |
6,50 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 ![](../../images/arrow_down2.gif) |
5,06 |
5,37 |
5,01 |
48 339 |
2024-08-14 |
-5,39
|
|
|
33,35 |
34,45 |
|
Oslo |
|
NOK |
0,25 |
0,75 ![](../../images/arrow_up2.gif) |
33,65 |
34,20 |
32,55 |
579 917 |
2024-08-14 |
15,65
|
|
|
8,56 |
8,94 |
|
Oslo |
|
NOK |
0,08 |
0,93 ![](../../images/arrow_up2.gif) |
8,67 |
8,90 |
8,47 |
369 162 |
2024-08-14 |
-22,90
|
|
|
2,01 |
2,19 |
|
Oslo |
|
NOK |
-0,04 |
-1,95 ![](../../images/arrow_down2.gif) |
2,01 |
2,20 |
1,97 |
559 594 |
2024-08-14 |
-21,76
|
|
|
9,50 |
10,60 |
|
Oslo |
|
NOK |
-0,10 |
-1,02 ![](../../images/arrow_down2.gif) |
9,70 |
9,95 |
9,67 |
21 484 |
2024-08-14 |
-40,54
|
|
|
1,19 |
1,34 |
|
Oslo |
|
NOK |
-0,13 |
-9,83 ![](../../images/arrow_down2.gif) |
1,19 |
1,36 |
1,18 |
2 782 628 |
2024-08-14 |
139,09
|
|
|
3,00 |
3,94 |
|
Oslo |
|
NOK |
0,26 |
7,41 ![](../../images/arrow_up2.gif) |
3,76 |
3,77 |
3,50 |
84 980 |
2024-08-14 |
-41,66
|
|
|
11,25 |
11,95 |
|
Oslo |
|
NOK |
0,05 |
0,45 ![](../../images/arrow_up1.gif) |
11,25 |
11,25 |
11,20 |
610 |
2024-08-14 |
-7,06
|
|
|
6,10 |
6,86 |
|
Oslo |
|
NOK |
0,08 |
1,27 ![](../../images/arrow_up2.gif) |
6,40 |
6,72 |
6,20 |
122 116 |
2024-08-14 |
10,10
|
|
|
137,00 |
145,00 |
|
Oslo |
|
NOK |
1,80 |
1,31 ![](../../images/arrow_up2.gif) |
139,60 |
139,60 |
137,00 |
30 213 |
2024-08-14 |
17,57
|
|
|
35,32 |
36,00 |
|
Oslo |
|
NOK |
0,62 |
1,77 ![](../../images/arrow_up2.gif) |
35,64 |
35,96 |
35,02 |
201 498 |
2024-08-14 |
4,53
|
|
|
98,00 |
99,90 |
|
Oslo |
|
NOK |
1,30 |
1,32 ![](../../images/arrow_up2.gif) |
99,80 |
99,80 |
97,50 |
47 423 |
2024-08-14 |
13,21
|
|
|
2,68 |
2,80 |
|
Oslo |
|
NOK |
0,09 |
3,37 ![](../../images/arrow_up2.gif) |
2,76 |
2,77 |
2,68 |
586 980 |
2024-08-14 |
-58,29
|
|
|
9,72 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,45 |
10,05 |
2 421 |
2024-08-14 |
-14,59
|
|
|
1,40 |
1,46 |
|
Oslo |
|
NOK |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,42 |
1,44 |
1,41 |
2 765 830 |
2024-08-14 |
-30,54
|
|
|
18,50 |
21,55 |
|
Oslo |
|
NOK |
0,65 |
3,13 ![](../../images/arrow_up2.gif) |
21,40 |
21,60 |
21,00 |
1 903 521 |
2024-08-14 |
14,26
|
|
|
25,20 |
27,50 |
|
Oslo |
|
NOK |
0,35 |
1,36 ![](../../images/arrow_up2.gif) |
26,00 |
26,10 |
25,40 |
277 047 |
2024-08-14 |
-22,28
|
|
|
155,00 |
169,00 |
|
Oslo |
|
NOK |
2,50 |
1,59 ![](../../images/arrow_up2.gif) |
160,00 |
160,50 |
155,00 |
108 |
2024-08-14 |
-26,41
|
|
|
5,46 |
5,98 |
|
Oslo |
|
NOK |
-0,06 |
-1,06 ![](../../images/arrow_down2.gif) |
5,60 |
5,80 |
5,46 |
233 064 |
2024-08-14 |
45,12
|
|
|
22,50 |
23,00 |
|
Oslo |
|
NOK |
0,35 |
1,55 ![](../../images/arrow_up2.gif) |
22,92 |
22,97 |
22,20 |
1 906 897 |
2024-08-14 |
69,38
|
|
|
150,00 |
170,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,30 ![](../../images/arrow_down1.gif) |
168,50 |
168,50 |
165,00 |
54 149 |
2024-08-14 |
36,29
|
|
|
34,80 |
35,80 |
|
Oslo |
|
NOK |
0,20 |
0,58 ![](../../images/arrow_up2.gif) |
34,80 |
35,00 |
33,30 |
30 376 |
2024-08-14 |
164,12
|
|
|
29,80 |
34,30 |
|
Oslo |
|
NOK |
0,90 |
3,02 ![](../../images/arrow_up2.gif) |
30,70 |
30,80 |
29,90 |
8 121 |
2024-08-14 |
-18,81
|
|
|
10,60 |
11,80 |
|
Oslo |
|
NOK |
-0,15 |
-1,33 ![](../../images/arrow_down2.gif) |
11,15 |
11,30 |
11,05 |
156 040 |
2024-08-14 |
22,16
|
|
|
8,20 |
8,88 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,46 |
8,38 |
3 135 |
2024-08-14 |
18,02
|
|
|
75,20 |
82,80 |
|
Oslo |
|
NOK |
-0,50 |
-0,61 ![](../../images/arrow_down2.gif) |
81,20 |
81,70 |
80,20 |
33 400 |
2024-08-14 |
43,33
|
|
|
38,14 |
39,00 |
|
Oslo |
|
NOK |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
38,58 |
39,00 |
38,04 |
560 669 |
2024-08-14 |
-7,01
|
|
|
7,00 |
7,19 |
|
Oslo |
|
NOK |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,04 |
7,13 |
7,04 |
104 638 |
2024-08-14 |
-35,47
|
|
|
10,05 |
10,30 |
|
Oslo |
|
NOK |
-0,10 |
-0,97 ![](../../images/arrow_down2.gif) |
10,25 |
10,30 |
10,25 |
25 524 |
2024-08-14 |
-3,28
|
|
|
12,00 |
13,90 |
|
Oslo |
|
NOK |
0,54 |
4,45 ![](../../images/arrow_up2.gif) |
12,68 |
12,96 |
12,40 |
939 516 |
2024-08-14 |
-43,28
|
|
|
0,80 |
0,96 |
|
Oslo |
|
NOK |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,97 |
0,97 |
0,85 |
13 104 |
2024-08-14 |
-35,92
|
|
|
52,00 |
54,80 |
|
Oslo |
|
NOK |
1,30 |
2,48 ![](../../images/arrow_up2.gif) |
53,70 |
53,70 |
51,90 |
205 365 |
2024-08-14 |
32,99
|
|
|
146,60 |
164,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
160,20 |
163,60 |
158,80 |
32 237 |
2024-08-14 |
37,68
|
|
|
142,00 |
148,50 |
|
Oslo |
|
NOK |
5,00 |
3,48 ![](../../images/arrow_up2.gif) |
148,50 |
148,50 |
142,00 |
9 147 |
2024-08-14 |
23,17
|
|
|
54,50 |
57,40 |
|
Oslo |
|
NOK |
-1,30 |
-2,32 ![](../../images/arrow_down2.gif) |
54,70 |
56,50 |
54,70 |
69 260 |
2024-08-14 |
0,90
|
|
|
22,62 |
23,72 |
|
Oslo |
|
NOK |
-0,30 |
-1,29 ![](../../images/arrow_down2.gif) |
22,92 |
23,40 |
22,88 |
93 561 |
2024-08-14 |
-12,71
|
|
|
318,00 |
325,50 |
|
Oslo |
|
NOK |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
321,50 |
326,00 |
318,00 |
48 077 |
2024-08-14 |
19,85
|
|
|
7,62 |
7,98 |
|
Oslo |
|
NOK |
-0,12 |
-1,50 ![](../../images/arrow_down2.gif) |
7,86 |
7,92 |
7,76 |
561 315 |
2024-08-14 |
0,75
|
|
|
1,25 |
1,33 |
|
Oslo |
|
NOK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,24 |
254 995 |
2024-08-14 |
-61,49
|
|
|
31,75 |
32,00 |
|
Oslo |
|
NOK |
0,50 |
1,59 ![](../../images/arrow_up2.gif) |
31,90 |
31,90 |
31,20 |
120 061 |
2024-08-14 |
16,12
|
|
|
64,10 |
66,80 |
|
Oslo |
|
NOK |
0,60 |
0,93 ![](../../images/arrow_up2.gif) |
65,10 |
65,10 |
64,10 |
7 595 |
2024-08-14 |
19,66
|
|
|
1,73 |
1,90 |
|
Oslo |
|
NOK |
0,03 |
1,47 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,71 |
32 502 |
2024-08-14 |
-15,33
|
|
|
4,80 |
5,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,98 ![](../../images/arrow_down2.gif) |
5,05 |
5,10 |
4,90 |
7 086 |
2024-08-14 |
19,43
|
|
|
10,04 |
10,26 |
|
Oslo |
|
NOK |
0,16 |
1,60 ![](../../images/arrow_up2.gif) |
10,18 |
10,24 |
9,90 |
158 489 |
2024-08-14 |
22,94
|
|
|
27,50 |
30,90 |
|
Oslo |
|
NOK |
0,35 |
1,18 ![](../../images/arrow_up2.gif) |
30,00 |
30,10 |
29,55 |
98 131 |
2024-08-14 |
14,47
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
48,60 |
49,80 |
|
Oslo |
|
NOK |
-1,25 |
-2,50 ![](../../images/arrow_down2.gif) |
48,70 |
49,95 |
48,60 |
57 300 |
2024-08-14 |
-25,90
|
|
|
72,00 |
79,00 |
|
Oslo |
|
NOK |
1,00 |
1,41 ![](../../images/arrow_up2.gif) |
72,00 |
75,00 |
72,00 |
3 936 |
2024-08-14 |
3,64
|
|
|
3,21 |
3,37 |
|
Oslo |
|
NOK |
-0,10 |
-3,00 ![](../../images/arrow_down2.gif) |
3,24 |
3,37 |
3,21 |
642 925 |
2024-08-14 |
-84,46
|
|
|
35,10 |
40,00 |
|
Oslo |
|
NOK |
-0,95 |
-2,63 ![](../../images/arrow_down2.gif) |
35,15 |
36,30 |
35,00 |
6 508 |
2024-08-14 |
-47,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|