Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
133,50 |
135,00 |
|
Iceland |
|
ISK |
2,00 |
1,50 ![](../../images/arrow_up2.gif) |
135,00 |
135,00 |
132,00 |
2 141 141 |
2024-08-14 |
-12,50
|
|
|
74,60 |
75,40 |
|
Iceland |
|
ISK |
0,40 |
0,54 ![](../../images/arrow_up2.gif) |
74,60 |
74,80 |
74,20 |
884 560 |
2024-08-14 |
-11,25
|
|
|
10,00 |
10,20 |
|
Iceland |
|
ISK |
0,10 |
1,01 ![](../../images/arrow_up2.gif) |
10,00 |
10,10 |
9,90 |
8 075 000 |
2024-08-14 |
-15,39
|
|
|
370,00 |
376,00 |
|
Iceland |
|
ISK |
6,00 |
1,62 ![](../../images/arrow_up2.gif) |
376,00 |
376,00 |
370,00 |
591 437 |
2024-08-14 |
-23,56
|
|
|
204,00 |
206,00 |
|
Iceland |
|
ISK |
-2,00 |
-0,97 ![](../../images/arrow_down2.gif) |
204,00 |
204,00 |
204,00 |
478 014 |
2024-08-14 |
0,48
|
|
|
83,00 |
84,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,50 |
84,50 |
83,00 |
5 972 |
2024-08-14 |
5,62
|
|
|
25,20 |
25,40 |
|
Iceland |
|
ISK |
0,50 |
2,02 ![](../../images/arrow_up2.gif) |
25,30 |
25,30 |
24,90 |
25 173 081 |
2024-08-14 |
3,33
|
|
|
4,90 |
4,98 |
|
Iceland |
|
ISK |
0,08 |
1,63 ![](../../images/arrow_up2.gif) |
4,98 |
4,98 |
4,98 |
75 000 |
2024-08-14 |
-14,04
|
|
|
0,86 |
0,86 |
|
Iceland |
|
ISK |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,86 |
0,86 |
0,86 |
21 402 246 |
2024-08-14 |
-35,44
|
|
|
103,00 |
103,50 |
|
Iceland |
|
ISK |
-0,50 |
-0,49 ![](../../images/arrow_down1.gif) |
101,50 |
103,50 |
101,50 |
2 227 141 |
2024-08-14 |
-8,11
|
|
|
15,20 |
15,35 |
|
Iceland |
|
ISK |
0,20 |
1,33 ![](../../images/arrow_up2.gif) |
15,25 |
15,40 |
15,13 |
15 510 000 |
2024-08-14 |
-13,26
|
|
|
483,00 |
490,00 |
|
Iceland |
|
ISK |
-7,00 |
-1,43 ![](../../images/arrow_down2.gif) |
483,00 |
489,00 |
483,00 |
1 321 732 |
2024-08-14 |
3,81
|
|
|
84,00 |
85,00 |
|
Iceland |
|
ISK |
1,50 |
1,80 ![](../../images/arrow_up2.gif) |
85,00 |
85,00 |
83,00 |
5 613 022 |
2024-08-14 |
-1,19
|
|
|
96,50 |
97,00 |
|
Iceland |
|
ISK |
1,00 |
1,05 ![](../../images/arrow_up2.gif) |
96,50 |
97,00 |
95,50 |
309 849 |
2024-08-14 |
-8,18
|
|
|
9,25 |
9,35 |
|
Iceland |
|
ISK |
0,10 |
1,09 ![](../../images/arrow_up2.gif) |
9,30 |
9,30 |
9,30 |
6 260 000 |
2024-08-14 |
-7,54
|
|
|
36,40 |
36,80 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,60 |
36,60 |
36,60 |
0 |
2024-08-09 |
-8,50
|
|
|
15,10 |
15,40 |
|
Iceland |
|
ISK |
-0,30 |
-1,95 ![](../../images/arrow_down2.gif) |
15,10 |
15,40 |
15,10 |
124 027 |
2024-08-14 |
-1,29
|
|
|
33,20 |
33,40 |
|
Iceland |
|
ISK |
0,20 |
0,60 ![](../../images/arrow_up2.gif) |
33,40 |
33,40 |
33,20 |
264 449 |
2024-08-14 |
-30,11
|
|
|
15,00 |
15,30 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,15 |
15,15 |
2 000 000 |
2024-08-09 |
-11,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|