|
Stock Markets » OMX Tallinn_GI (Regional Index For The, ![](../../images/euro.gif) Tallinn Stock Market)
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,48 |
1,48 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
432 |
12:11 |
-13,20
|
|
|
2,10 |
2,11 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,02 |
0,96 ![](../../images/arrow_up2.gif) |
2,11 |
2,11 |
2,09 |
13 901 |
12:33 |
-11,66
|
|
|
1,00 |
1,01 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,00 |
338 |
12:21 |
-22,10
|
|
|
3,10 |
3,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,10 |
3,11 |
3,10 |
106 828 |
12:38 |
-12,55
|
|
|
4,75 |
4,81 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,08 |
-1,55 ![](../../images/arrow_down2.gif) |
4,75 |
4,85 |
4,67 |
6 138 |
12:37 |
-2,92
|
|
|
5,60 |
5,66 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,06 |
1,07 ![](../../images/arrow_up2.gif) |
5,66 |
5,66 |
5,60 |
9 |
12:18 |
-20,00
|
|
|
3,46 |
3,46 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,02 |
0,44 ![](../../images/arrow_up1.gif) |
3,46 |
3,46 |
3,45 |
10 325 |
12:20 |
-1,44
|
|
|
16,74 |
16,76 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,78 |
16,78 |
16,74 |
1 098 |
12:23 |
9,67
|
|
|
0,49 |
0,50 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,01 |
-1,00 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,48 |
21 557 |
12:27 |
-19,62
|
|
|
0,94 |
0,95 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
5,55
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
951 |
12:25 |
-45,26
|
|
|
0,90 |
0,94 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
5 |
09:43 |
-11,85
|
|
|
1,06 |
1,06 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
15 526 |
11:40 |
-6,20
|
|
|
0,62 |
0,62 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,00 |
-0,32 ![](../../images/arrow_down1.gif) |
0,62 |
0,62 |
0,62 |
98 405 |
12:35 |
-9,86
|
|
|
9,65 |
9,67 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,01 |
0,10 ![](../../images/arrow_up1.gif) |
9,66 |
9,70 |
9,55 |
3 568 |
12:31 |
-2,53
|
|
|
1,09 |
1,10 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,11 |
1,09 |
78 653 |
12:29 |
-2,84
|
|
|
10,30 |
10,35 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,35 |
10,30 |
655 |
12:20 |
-2,36
|
|
|
0,48 |
0,58 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,09 |
-14,97 ![](../../images/arrow_down2.gif) |
0,50 |
0,58 |
0,50 |
3 328 |
12:37 |
-3,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|