|
Stock Markets » NEXT 150 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
80,90 |
81,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,90 |
81,20 |
80,50 |
3 173 |
11:55 |
-5,69
|
|
|
3,85 |
3,86 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,10 ![](../../images/arrow_up1.gif) |
3,85 |
3,87 |
3,82 |
169 511 |
12:14 |
8,51
|
|
|
38,24 |
38,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,24 |
66 455 |
12:13 |
26,48
|
|
|
104,60 |
104,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,19 ![](../../images/arrow_down1.gif) |
104,60 |
105,40 |
103,20 |
22 080 |
12:13 |
32,23
|
|
|
3,54 |
3,55 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
3,54 |
3,55 |
3,51 |
57 377 |
11:54 |
10,15
|
|
|
23,23 |
23,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,68 ![](../../images/arrow_down2.gif) |
23,24 |
23,41 |
23,18 |
43 078 |
12:12 |
-10,83
|
|
|
7,62 |
7,63 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,64 |
7,57 |
42 431 |
12:14 |
-10,70
|
|
|
75,10 |
75,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
75,15 |
76,15 |
75,00 |
12 697 |
12:12 |
-34,48
|
|
|
2,33 |
2,34 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,86 ![](../../images/arrow_up2.gif) |
2,34 |
2,34 |
2,32 |
85 162 |
12:13 |
-0,44
|
|
|
25,47 |
25,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,20 ![](../../images/arrow_down1.gif) |
25,47 |
25,51 |
24,97 |
130 776 |
12:12 |
3,02
|
|
|
27,94 |
27,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,98 |
28,04 |
27,74 |
19 593 |
12:11 |
24,80
|
|
|
14,27 |
14,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
14,29 |
14,35 |
14,25 |
25 236 |
12:02 |
15,02
|
|
|
19,65 |
19,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,39 |
-24,52 ![](../../images/arrow_down2.gif) |
19,67 |
21,88 |
18,33 |
2 876 598 |
12:14 |
-1,52
|
|
|
4,88 |
4,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,33 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,86 |
71 168 |
12:13 |
-18,46
|
|
|
24,44 |
24,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,32 |
-1,29 ![](../../images/arrow_down2.gif) |
24,48 |
24,64 |
24,32 |
66 479 |
12:13 |
-18,21
|
|
|
116,40 |
116,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,20 |
-1,02 ![](../../images/arrow_down2.gif) |
116,50 |
117,90 |
115,90 |
9 796 |
12:12 |
-27,26
|
|
|
0,92 |
0,92 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,11 ![](../../images/arrow_up1.gif) |
0,92 |
0,92 |
0,91 |
160 010 |
12:13 |
1,49
|
|
|
189,20 |
189,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
189,40 |
190,70 |
187,30 |
6 998 |
12:12 |
-4,20
|
|
|
35,72 |
35,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,22 ![](../../images/arrow_down1.gif) |
35,76 |
35,94 |
35,54 |
18 163 |
12:12 |
26,64
|
|
|
8,12 |
8,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,13 |
8,17 |
8,10 |
9 070 |
12:04 |
14,64
|
|
|
43,38 |
43,44 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,09 ![](../../images/arrow_equal.gif) |
43,40 |
43,72 |
43,06 |
25 027 |
12:13 |
9,97
|
|
|
113,20 |
113,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,70 ![](../../images/arrow_down2.gif) |
113,50 |
114,30 |
112,70 |
2 873 |
12:09 |
-22,93
|
|
|
22,08 |
22,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,41 |
-1,82 ![](../../images/arrow_down2.gif) |
22,09 |
22,67 |
22,08 |
61 379 |
12:11 |
-2,64
|
|
|
13,81 |
13,82 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,46 |
-3,22 ![](../../images/arrow_down2.gif) |
13,82 |
14,08 |
13,81 |
51 559 |
12:12 |
-42,66
|
|
|
9,83 |
9,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-2,36 ![](../../images/arrow_down2.gif) |
9,83 |
9,99 |
9,81 |
169 895 |
12:14 |
-27,64
|
|
|
14,66 |
14,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,71 ![](../../images/arrow_down2.gif) |
14,68 |
14,95 |
14,64 |
52 443 |
12:10 |
6,48
|
|
|
27,80 |
27,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-2,18 ![](../../images/arrow_down2.gif) |
27,82 |
28,30 |
27,76 |
76 401 |
12:13 |
-18,42
|
|
|
106,60 |
107,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
106,80 |
106,80 |
105,40 |
737 |
11:55 |
1,33
|
|
|
40,16 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
40,18 |
40,38 |
39,92 |
31 205 |
12:05 |
32,26
|
|
|
139,00 |
139,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,07 ![](../../images/arrow_down2.gif) |
139,30 |
141,00 |
138,80 |
5 970 |
12:12 |
3,68
|
|
|
26,52 |
26,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,23 ![](../../images/arrow_up1.gif) |
26,54 |
26,70 |
26,28 |
26 397 |
12:13 |
-7,09
|
|
|
83,60 |
83,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-1,18 ![](../../images/arrow_down2.gif) |
83,70 |
84,40 |
83,60 |
7 186 |
12:12 |
5,02
|
|
|
6,43 |
6,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,15 ![](../../images/arrow_down2.gif) |
6,44 |
6,46 |
6,35 |
71 761 |
12:09 |
-36,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|