Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,12 |
16,51 |
|
Nasdaq |
|
USD |
0,12 |
0,79 ![](../../images/arrow_up2.gif) |
15,28 |
15,53 |
15,20 |
103 489 |
2024-07-15 |
8,52
|
|
|
1,37 |
1,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
2,46 |
1,16 |
0 |
2020-06-26 |
0,00
|
|
|
283,71 |
287,49 |
|
Nasdaq |
|
USD |
-7,34 |
-2,52 ![](../../images/arrow_down2.gif) |
283,72 |
290,00 |
282,58 |
2 195 129 |
2024-07-15 |
-44,51
|
|
|
49,50 |
80,00 |
|
Nasdaq |
|
USD |
-1,27 |
-2,14 ![](../../images/arrow_down2.gif) |
57,97 |
59,63 |
57,83 |
1 086 885 |
2024-07-15 |
10,58
|
|
|
1,96 |
1,97 |
|
Nasdaq |
|
USD |
0,05 |
2,61 ![](../../images/arrow_up2.gif) |
1,97 |
1,98 |
1,87 |
9 489 471 |
2024-07-15 |
-41,70
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,50 |
1,55 |
|
Nasdaq |
|
USD |
-0,15 |
-9,09 ![](../../images/arrow_down2.gif) |
1,50 |
1,70 |
1,50 |
16 153 |
2024-07-15 |
-52,84
|
|
|
2,80 |
3,00 |
|
Nasdaq |
|
USD |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,91 |
3,04 |
2,86 |
433 028 |
2024-07-15 |
-56,25
|
|
|
0,68 |
0,75 |
|
Nasdaq |
|
USD |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,68 |
13 376 |
2024-07-15 |
40,90
|
|
|
8,00 |
10,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,34 |
9,06 |
0 |
2024-02-29 |
-14,57
|
|
|
13,02 |
13,18 |
|
Nasdaq |
|
USD |
-0,03 |
-0,23 ![](../../images/arrow_down1.gif) |
13,08 |
13,34 |
12,84 |
11 629 697 |
2024-07-15 |
-12,75
|
|
|
45,46 |
180,70 |
|
Nasdaq |
|
USD |
0,84 |
0,74 ![](../../images/arrow_up2.gif) |
113,65 |
114,71 |
111,70 |
540 289 |
2024-07-15 |
22,27
|
|
|
5,91 |
23,48 |
|
Nasdaq |
|
USD |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
14,77 |
14,80 |
14,73 |
166 809 |
2024-07-15 |
30,93
|
|
|
20,00 |
26,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,78 |
21,07 |
0 |
2021-09-03 |
0,00
|
|
|
4,80 |
4,88 |
|
Nasdaq |
|
USD |
0,13 |
2,77 ![](../../images/arrow_up2.gif) |
4,83 |
5,08 |
4,63 |
1 231 019 |
2024-07-15 |
-49,80
|
|
|
112,53 |
447,91 |
|
Nasdaq |
|
USD |
-5,91 |
-2,07 ![](../../images/arrow_down2.gif) |
279,95 |
287,50 |
275,94 |
370 030 |
2024-07-15 |
20,99
|
|
|
94,98 |
95,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,99 |
95,36 |
94,97 |
0 |
2022-01-03 |
0,00
|
|
|
0,68 |
0,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,76 |
0,68 |
0 |
2023-09-11 |
0,00
|
|
|
10,53 |
11,07 |
|
Nasdaq |
|
USD |
-0,21 |
-1,91 ![](../../images/arrow_down2.gif) |
10,81 |
11,09 |
10,76 |
76 148 |
2024-07-15 |
11,55
|
|
|
4,59 |
18,09 |
|
Nasdaq |
|
USD |
-0,27 |
-2,32 ![](../../images/arrow_down2.gif) |
11,38 |
11,70 |
11,38 |
3 596 |
2024-07-15 |
1,38
|
|
|
0,80 |
3,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,08 |
1,93 |
116 108 |
2024-07-15 |
-13,11
|
|
|
7,23 |
28,55 |
|
Nasdaq |
|
USD |
0,62 |
3,58 ![](../../images/arrow_up2.gif) |
17,96 |
18,18 |
17,58 |
17 038 |
2024-07-15 |
-27,61
|
|
|
15,99 |
60,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,06 |
15,97 |
0 |
2020-09-21 |
0,00
|
|
|
88,28 |
94,98 |
|
Nasdaq |
|
USD |
1,01 |
1,12 ![](../../images/arrow_up2.gif) |
91,24 |
92,25 |
88,28 |
503 853 |
2024-07-15 |
94,21
|
|
|
27,66 |
42,00 |
|
Nasdaq |
|
USD |
1,13 |
3,34 ![](../../images/arrow_up2.gif) |
35,00 |
35,08 |
33,59 |
227 464 |
2024-07-15 |
-36,16
|
|
|
14,20 |
27,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,97 |
17,15 |
16,95 |
0 |
2023-07-14 |
0,00
|
|
|
1,28 |
4,90 |
|
Nasdaq |
|
USD |
-0,03 |
-0,93 ![](../../images/arrow_down2.gif) |
3,18 |
3,29 |
3,12 |
99 189 |
2024-07-15 |
-28,70
|
|
|
22,98 |
22,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,98 |
23,00 |
22,85 |
0 |
2022-09-09 |
0,00
|
|
|
96,93 |
383,41 |
|
Nasdaq |
|
USD |
0,72 |
0,30 ![](../../images/arrow_up1.gif) |
241,14 |
245,00 |
240,02 |
391 451 |
2024-07-15 |
11,99
|
|
|
5,33 |
8,43 |
|
Nasdaq |
|
USD |
-0,21 |
-3,83 ![](../../images/arrow_down2.gif) |
5,27 |
5,55 |
5,25 |
43 753 |
2024-07-15 |
6,03
|
|
|
3,80 |
7,63 |
|
Nasdaq |
|
USD |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,77 |
4,91 |
4,57 |
133 794 |
2024-07-15 |
-45,43
|
|
|
2,87 |
11,28 |
|
Nasdaq |
|
USD |
0,02 |
0,29 ![](../../images/arrow_up1.gif) |
7,02 |
7,12 |
7,02 |
1 160 |
2024-07-15 |
-13,34
|
|
|
5,76 |
6,13 |
|
Nasdaq |
|
USD |
0,13 |
2,28 ![](../../images/arrow_up2.gif) |
5,83 |
5,93 |
5,65 |
2 801 225 |
2024-07-15 |
60,16
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
24,38 |
24,42 |
|
Nasdaq |
|
USD |
3,81 |
18,34 ![](../../images/arrow_up2.gif) |
24,58 |
24,98 |
21,56 |
96 172 770 |
2024-07-15 |
4,64
|
|
|
1,34 |
1,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,47 |
3 682 |
2024-07-15 |
8,82
|
|
|
2,44 |
2,88 |
|
Nasdaq |
|
USD |
-0,12 |
-4,67 ![](../../images/arrow_down2.gif) |
2,45 |
2,70 |
2,40 |
70 635 |
2024-07-15 |
11,43
|
|
|
3,82 |
6,35 |
|
Nasdaq |
|
USD |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
3,90 |
3,93 |
3,89 |
2 402 |
2024-07-15 |
-3,23
|
|
|
1,39 |
1,44 |
|
Nasdaq |
|
USD |
0,04 |
2,92 ![](../../images/arrow_up2.gif) |
1,41 |
1,42 |
1,37 |
669 398 |
2024-07-15 |
-87,03
|
|
|
2,25 |
8,91 |
|
Nasdaq |
|
USD |
0,34 |
6,50 ![](../../images/arrow_up2.gif) |
5,57 |
5,96 |
5,18 |
93 348 |
2024-07-15 |
1,27
|
|
|
192,00 |
224,88 |
|
Nasdaq |
|
USD |
6,79 |
3,19 ![](../../images/arrow_up2.gif) |
219,64 |
219,80 |
213,65 |
419 032 |
2024-07-15 |
-25,00
|
|
|
23,48 |
23,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,49 |
23,51 |
23,49 |
0 |
2022-01-19 |
0,00
|
|
|
246,00 |
253,99 |
|
Nasdaq |
|
USD |
3,88 |
1,60 ![](../../images/arrow_up2.gif) |
246,67 |
246,85 |
241,99 |
1 062 332 |
2024-07-15 |
9,38
|
|
|
0,80 |
0,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
1,02 |
0,75 |
0 |
2022-07-12 |
0,00
|
|
|
7,23 |
28,55 |
|
Nasdaq |
|
USD |
0,56 |
3,22 ![](../../images/arrow_up2.gif) |
17,96 |
18,23 |
17,49 |
706 066 |
2024-07-15 |
-14,40
|
|
|
1,46 |
5,78 |
|
Nasdaq |
|
USD |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
3,64 |
3,67 |
3,47 |
230 645 |
2024-07-15 |
51,66
|
|
|
73,15 |
75,10 |
|
Nasdaq |
|
USD |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
73,60 |
74,26 |
72,93 |
7 870 776 |
2024-07-15 |
22,03
|
|
|
100,00 |
130,00 |
|
Nasdaq |
|
USD |
-3,08 |
-2,75 ![](../../images/arrow_down2.gif) |
108,88 |
113,37 |
107,70 |
565 936 |
2024-07-15 |
-7,11
|
|
|
17,33 |
21,48 |
|
Nasdaq |
|
USD |
0,37 |
1,96 ![](../../images/arrow_up2.gif) |
19,29 |
19,53 |
18,83 |
183 349 |
2024-07-15 |
-14,80
|
|
|
34,25 |
34,50 |
|
Nasdaq |
|
USD |
-0,26 |
-0,81 ![](../../images/arrow_down2.gif) |
32,02 |
32,32 |
31,71 |
8 595 256 |
2024-07-15 |
-12,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|