|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,00 |
19,80 |
|
Nasdaq |
|
USD |
0,26 |
1,46  |
18,03 |
18,15 |
17,65 |
2 593 978 |
2024-07-15 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
22,71 |
31,00 |
|
Nasdaq |
|
USD |
-0,20 |
-0,85  |
23,37 |
23,74 |
23,12 |
1 741 006 |
2024-07-15 |
-15,76
|
|
|
205,00 |
271,00 |
|
Nasdaq |
|
USD |
-4,33 |
-1,66 |
256,18 |
260,62 |
255,39 |
800 032 |
2024-07-15 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,75 |
0,75 |
|
Nasdaq |
|
USD |
-0,03 |
-3,80 |
0,75 |
0,78 |
0,73 |
935 545 |
2024-07-15 |
-13,68
|
|
|
315,39 |
340,00 |
|
Nasdaq |
|
USD |
-0,68 |
-0,21  |
330,15 |
332,81 |
327,87 |
1 688 833 |
2024-07-15 |
14,62
|
|
|
9,00 |
11,40 |
|
Nasdaq |
|
USD |
0,22 |
2,11 |
10,63 |
10,70 |
10,32 |
2 897 254 |
2024-07-15 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,45 |
1,70 |
|
Nasdaq |
|
USD |
-0,12 |
-7,23 |
1,54 |
1,73 |
1,53 |
1 663 150 |
2024-07-15 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
49,80 |
122,76 |
|
Nasdaq |
|
USD |
-0,10 |
-0,13 |
77,21 |
77,88 |
76,66 |
710 891 |
2024-07-15 |
0,06
|
|
|
222,00 |
223,30 |
|
Nasdaq |
|
USD |
-8,48 |
-3,69 |
221,58 |
230,06 |
221,21 |
1 381 797 |
2024-07-15 |
-14,38
|
|
|
84,03 |
88,50 |
|
Nasdaq |
|
USD |
-0,43 |
-0,51 |
84,59 |
85,70 |
84,23 |
1 082 229 |
2024-07-15 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
12,33 |
12,49 |
|
Nasdaq |
|
USD |
0,82 |
7,12 |
12,33 |
12,36 |
11,61 |
1 864 440 |
2024-07-15 |
-45,23
|
|
|
15,82 |
62,88 |
|
Nasdaq |
|
USD |
-0,25 |
-0,63 |
39,55 |
40,14 |
39,08 |
689 870 |
2024-07-15 |
-0,28
|
|
|
2,25 |
2,35 |
|
Nasdaq |
|
USD |
0,10 |
4,65 |
2,25 |
2,30 |
2,14 |
1 588 257 |
2024-07-15 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,50 |
8,97 |
|
Nasdaq |
|
USD |
0,04 |
0,58 |
6,98 |
7,09 |
6,90 |
34 404 |
2024-07-15 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
17,00 |
24,55 |
|
Nasdaq |
|
USD |
0,15 |
0,67 |
22,55 |
22,66 |
22,35 |
1 015 276 |
2024-07-15 |
-6,01
|
|
|
4,70 |
4,93 |
|
Nasdaq |
|
USD |
0,19 |
4,03 |
4,90 |
4,91 |
4,65 |
7 522 404 |
2024-07-15 |
132,22
|
|
|
70,71 |
70,97 |
|
Nasdaq |
|
USD |
0,85 |
1,22 |
70,81 |
71,25 |
70,21 |
7 569 321 |
2024-07-15 |
-12,60
|
|
|
7,97 |
8,03 |
|
Nasdaq |
|
USD |
-0,10 |
-1,21 |
8,16 |
8,38 |
7,96 |
3 770 909 |
2024-07-15 |
-29,42
|
|
|
7,70 |
14,90 |
|
Nasdaq |
|
USD |
0,54 |
4,02 |
13,96 |
14,72 |
13,33 |
62 066 |
2024-07-15 |
-45,66
|
|
|
43,15 |
58,39 |
|
Nasdaq |
|
USD |
-0,63 |
-1,18 |
52,55 |
53,30 |
52,12 |
1 391 068 |
2024-07-15 |
42,18
|
|
|
116,63 |
117,67 |
|
Nasdaq |
|
USD |
0,47 |
0,40  |
116,56 |
117,64 |
114,52 |
1 408 912 |
2024-07-15 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
56,83 |
65,00 |
|
Nasdaq |
|
USD |
0,59 |
0,93 |
64,25 |
64,59 |
63,26 |
1 577 594 |
2024-07-15 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
12,46 |
19,79 |
|
Nasdaq |
|
USD |
0,12 |
0,72 |
16,85 |
17,04 |
16,75 |
366 631 |
2024-07-15 |
5,04
|
|
|
42,05 |
50,20 |
|
Nasdaq |
|
USD |
-0,43 |
-0,90 |
47,57 |
48,10 |
46,76 |
888 773 |
2024-07-15 |
-5,97
|
|
|
5,90 |
7,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,48 |
6,59 |
6,40 |
1 829 987 |
2024-07-15 |
-43,36
|
|
|
85,00 |
165,32 |
|
Nasdaq |
|
USD |
-2,26 |
-2,14 |
103,33 |
105,49 |
103,07 |
701 145 |
2024-07-15 |
-16,00
|
|
|
1,85 |
2,14 |
|
Nasdaq |
|
USD |
0,14 |
7,07 |
2,12 |
2,12 |
1,97 |
2 806 429 |
2024-07-15 |
38,56
|
|
|
92,71 |
153,70 |
|
Nasdaq |
|
USD |
-2,74 |
-2,76 |
96,67 |
100,00 |
95,89 |
142 859 |
2024-07-15 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,50 |
1,55 |
|
Nasdaq |
|
USD |
-0,15 |
-9,09 |
1,50 |
1,70 |
1,50 |
16 153 |
2024-07-15 |
-52,84
|
|
|
112,53 |
447,91 |
|
Nasdaq |
|
USD |
-5,91 |
-2,07 |
279,95 |
287,50 |
275,94 |
370 030 |
2024-07-15 |
20,99
|
|
|
5,76 |
6,13 |
|
Nasdaq |
|
USD |
0,13 |
2,28 |
5,83 |
5,93 |
5,65 |
2 801 225 |
2024-07-15 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
10,71 |
28,38 |
|
Nasdaq |
|
USD |
0,22 |
0,83 |
26,64 |
27,00 |
26,45 |
853 155 |
2024-07-15 |
39,18
|
|
|
1,22 |
1,70 |
|
Nasdaq |
|
USD |
-0,02 |
-1,41 |
1,40 |
1,46 |
1,34 |
1 865 200 |
2024-07-15 |
147,78
|
|
|
138,76 |
155,95 |
|
Nasdaq |
|
USD |
0,04 |
0,02 |
147,46 |
149,48 |
145,87 |
418 001 |
2024-07-15 |
11,91
|
|
|
14,80 |
14,88 |
|
Nasdaq |
|
USD |
2,01 |
15,33 |
15,12 |
15,26 |
13,27 |
12 054 571 |
2024-07-15 |
215,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)