|
Stock Markets » MDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,22 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
1,47 ![](../../images/arrow_up2.gif) |
18,31 |
18,34 |
18,00 |
2 875 |
2024-08-14 |
-53,20
|
|
|
2,04 |
2,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,03 |
2,01 |
575 |
2024-08-14 |
-18,62
|
|
|
64,05 |
64,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,23 ![](../../images/arrow_up1.gif) |
64,40 |
64,40 |
63,60 |
17 |
2024-08-14 |
-13,62
|
|
|
39,12 |
39,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,29 ![](../../images/arrow_up2.gif) |
39,18 |
39,32 |
39,12 |
15 |
2024-08-14 |
-14,81
|
|
|
25,98 |
26,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,77 ![](../../images/arrow_up2.gif) |
26,14 |
26,14 |
25,98 |
30 |
2024-08-14 |
-25,16
|
|
|
28,08 |
28,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-2,43 ![](../../images/arrow_down2.gif) |
28,12 |
28,78 |
28,00 |
99 |
2024-08-14 |
-3,55
|
|
|
61,90 |
62,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,85 |
1,39 ![](../../images/arrow_up2.gif) |
61,95 |
61,95 |
60,90 |
22 |
2024-08-14 |
-38,01
|
|
|
12,27 |
12,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,49 ![](../../images/arrow_up1.gif) |
12,36 |
12,36 |
12,30 |
695 |
2024-08-14 |
14,52
|
|
|
77,90 |
78,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,95 |
78,05 |
77,50 |
0 |
2024-08-14 |
22,86
|
|
|
21,55 |
21,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
1,30 ![](../../images/arrow_up2.gif) |
21,01 |
21,01 |
21,01 |
0 |
2024-08-14 |
-16,53
|
|
|
20,25 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,47 ![](../../images/arrow_down2.gif) |
20,10 |
20,30 |
20,10 |
0 |
2024-08-14 |
-13,34
|
|
|
19,13 |
19,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,82 ![](../../images/arrow_down2.gif) |
19,30 |
19,30 |
19,30 |
1 |
2024-08-14 |
-9,24
|
|
|
17,00 |
17,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,03 |
16,96 |
0 |
2024-08-14 |
10,46
|
|
|
18,25 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,33 ![](../../images/arrow_down1.gif) |
18,29 |
18,42 |
18,26 |
120 |
2024-08-14 |
-0,82
|
|
|
5,93 |
5,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-3,51 ![](../../images/arrow_down2.gif) |
5,91 |
6,08 |
5,65 |
7 132 |
2024-08-14 |
-71,30
|
|
|
44,54 |
44,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,38 |
-0,84 ![](../../images/arrow_down2.gif) |
44,66 |
44,66 |
44,66 |
0 |
2024-08-14 |
-18,26
|
|
|
25,30 |
25,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,16 ![](../../images/arrow_up1.gif) |
25,26 |
25,30 |
25,14 |
2 028 |
2024-08-14 |
-0,40
|
|
|
38,82 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
1,14 ![](../../images/arrow_up2.gif) |
38,88 |
38,88 |
38,86 |
0 |
2024-08-14 |
-5,00
|
|
|
40,50 |
40,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_equal.gif) |
40,32 |
40,38 |
40,24 |
250 |
2024-08-14 |
7,54
|
|
|
96,45 |
96,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,45 |
0,46 ![](../../images/arrow_up1.gif) |
97,50 |
97,50 |
96,35 |
30 |
2024-08-14 |
2,80
|
|
|
11,71 |
11,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,41 |
3,55 ![](../../images/arrow_up2.gif) |
11,96 |
11,99 |
11,80 |
186 |
2024-08-14 |
13,79
|
|
|
36,69 |
36,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,29 |
0,80 ![](../../images/arrow_up2.gif) |
36,66 |
37,14 |
36,65 |
1 100 |
2024-08-14 |
-45,75
|
|
|
28,00 |
28,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,71 ![](../../images/arrow_down2.gif) |
27,80 |
27,80 |
27,80 |
6 |
2024-08-14 |
-15,87
|
|
|
11,31 |
11,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
11,34 |
11,38 |
11,34 |
0 |
2024-08-14 |
-20,55
|
|
|
34,44 |
34,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,33 |
0,97 ![](../../images/arrow_up2.gif) |
34,51 |
34,63 |
34,18 |
1 243 |
2024-08-14 |
-11,98
|
|
|
70,90 |
71,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,35 ![](../../images/arrow_down1.gif) |
70,25 |
70,25 |
70,25 |
0 |
2024-08-14 |
19,81
|
|
|
22,65 |
22,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
0,62 ![](../../images/arrow_up2.gif) |
22,73 |
22,73 |
22,35 |
1 |
2024-08-14 |
-20,01
|
|
|
83,84 |
84,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,48 |
0,58 ![](../../images/arrow_up2.gif) |
83,96 |
83,96 |
83,48 |
100 |
2024-08-14 |
4,79
|
|
|
5,52 |
5,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,56 |
5,60 |
5,54 |
8 068 |
2024-08-14 |
-30,57
|
|
|
88,75 |
89,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,95 |
2,25 ![](../../images/arrow_up2.gif) |
88,45 |
88,55 |
87,05 |
100 |
2024-08-14 |
10,19
|
|
|
5,80 |
5,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-2,02 ![](../../images/arrow_down2.gif) |
5,82 |
5,91 |
5,82 |
15 200 |
2024-08-14 |
7,68
|
|
|
875,50 |
880,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,50 |
0,17 ![](../../images/arrow_up1.gif) |
864,50 |
864,50 |
864,50 |
10 |
2024-08-14 |
24,35
|
|
|
557,60 |
558,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
12,60 |
2,31 ![](../../images/arrow_up2.gif) |
557,60 |
558,40 |
546,80 |
4 699 |
2024-08-14 |
89,17
|
|
|
27,85 |
28,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-1,23 ![](../../images/arrow_down2.gif) |
28,00 |
28,20 |
27,90 |
1 588 |
2024-08-14 |
-19,19
|
|
|
68,50 |
69,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,58 ![](../../images/arrow_up2.gif) |
69,05 |
69,05 |
69,05 |
0 |
2024-08-14 |
7,60
|
|
|
24,82 |
24,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,12 ![](../../images/arrow_up1.gif) |
24,79 |
25,14 |
24,44 |
19 402 |
2024-08-14 |
106,93
|
|
|
73,10 |
73,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,39 ![](../../images/arrow_up2.gif) |
73,20 |
73,20 |
73,20 |
0 |
2024-08-14 |
-18,10
|
|
|
61,25 |
62,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,08 ![](../../images/arrow_equal.gif) |
62,75 |
62,75 |
62,75 |
0 |
2024-08-14 |
-37,27
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
58,05 |
58,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,26 ![](../../images/arrow_up1.gif) |
57,90 |
57,90 |
57,90 |
0 |
2024-08-14 |
7,64
|
|
|
14,41 |
14,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,49 ![](../../images/arrow_up1.gif) |
14,33 |
14,33 |
14,22 |
92 |
2024-08-14 |
7,29
|
|
|
70,85 |
71,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,20 |
6,29 ![](../../images/arrow_up2.gif) |
71,00 |
71,00 |
68,60 |
6 |
2024-08-14 |
4,86
|
|
|
12,33 |
12,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,28 ![](../../images/arrow_up1.gif) |
12,39 |
12,39 |
12,34 |
80 |
2024-08-14 |
-12,42
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
3,10 |
3,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-6,01 ![](../../images/arrow_down2.gif) |
3,11 |
3,35 |
3,09 |
59 591 |
2024-08-14 |
-47,72
|
|
|
41,99 |
42,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,39 |
-0,91 ![](../../images/arrow_down2.gif) |
42,62 |
43,90 |
42,62 |
108 |
2024-08-14 |
-24,55
|
|
|
18,01 |
18,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,31 |
7,77 ![](../../images/arrow_up2.gif) |
18,16 |
18,16 |
17,53 |
2 000 |
2024-08-14 |
-26,68
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
3,34 |
3,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,79 |
-35,65 ![](../../images/arrow_down2.gif) |
3,22 |
4,55 |
3,05 |
189 484 |
2024-08-14 |
-75,68
|
|
|
83,30 |
84,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,04 |
-1,24 ![](../../images/arrow_down2.gif) |
83,08 |
83,72 |
83,08 |
6 |
2024-08-14 |
-26,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|