|
Stock Markets » ISEQ 20 Index (Regional Index For The, ![](../../images/euro.gif) Dublin Stock Market)
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,78 |
5,23 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,22 |
5,08 |
0 |
2024-07-15 |
34,27
|
|
|
9,49 |
10,48 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,30 |
10,07 |
0 |
2024-07-15 |
24,23
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
1,88 |
1,89 |
1,88 |
1 146 148 |
12:35 |
42,20
|
|
|
4,16 |
4,17 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,03 |
0,73 ![](../../images/arrow_up2.gif) |
4,16 |
4,18 |
4,15 |
16 911 |
13:01 |
-10,72
|
|
|
12,45 |
13,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,95 |
13,00 |
12,95 |
0 |
2024-07-15 |
14,09
|
|
|
145,00 |
183,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,95 |
184,50 |
179,50 |
0 |
2024-01-23 |
13,71
|
|
|
18,20 |
18,90 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,38 |
18,73 |
18,38 |
0 |
2024-07-15 |
23,27
|
|
|
1,32 |
1,38 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,36 |
1,33 |
0 |
2024-07-15 |
9,34
|
|
|
0,86 |
1,20 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,90 |
0,87 |
0 |
2024-07-15 |
-13,29
|
|
|
5,40 |
5,96 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,50 |
0 |
2024-07-15 |
29,33
|
|
|
0,88 |
0,92 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,90 |
0 |
2024-07-15 |
-17,60
|
|
|
82,00 |
80,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
79,65 |
78,20 |
0 |
2024-07-15 |
-0,59
|
|
|
78,40 |
87,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,85 |
87,05 |
85,80 |
0 |
2024-07-15 |
9,50
|
|
|
4,60 |
6,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,75 |
0 |
2024-07-12 |
28,88
|
|
|
3,08 |
3,31 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,22 |
3,18 |
0 |
2024-07-15 |
-7,56
|
|
|
1,30 |
1,44 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,35 |
0 |
2024-07-15 |
-17,65
|
|
|
16,32 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,28 |
17,02 |
0 |
2024-07-15 |
-10,59
|
|
|
33,00 |
45,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,44 |
41,57 |
40,45 |
0 |
2024-07-02 |
15,49
|
|
|
2,41 |
2,42 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,03 |
1,05 ![](../../images/arrow_up2.gif) |
2,41 |
2,42 |
2,37 |
41 741 |
12:17 |
-11,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|