|
Stock Markets » IBEX 35 (Regional Index For The,  Madrid Stock Market)
35 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
111,20 |
111,40 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
111,40 |
111,60 |
110,40 |
32 979 |
12:53 |
-16,43
|
|
|
9,83 |
9,84 |
|
Madrid |
|
EUR |
-0,12 |
-1,20  |
9,84 |
9,99 |
9,82 |
457 406 |
12:50 |
-6,53
|
|
|
39,14 |
39,16 |
|
Madrid |
|
EUR |
-0,08 |
-0,20  |
39,14 |
39,24 |
39,02 |
65 858 |
12:49 |
-2,35
|
|
|
192,60 |
192,80 |
|
Madrid |
|
EUR |
-1,00 |
-0,52 |
192,70 |
193,50 |
192,00 |
21 049 |
12:53 |
18,03
|
|
|
62,32 |
62,34 |
|
Madrid |
|
EUR |
-0,78 |
-1,24 |
62,30 |
62,74 |
62,00 |
79 428 |
12:52 |
-2,78
|
|
|
20,84 |
20,87 |
|
Madrid |
|
EUR |
-0,76 |
-3,51 |
20,89 |
21,50 |
20,57 |
364 555 |
12:52 |
-15,65
|
|
|
9,64 |
9,64 |
|
Madrid |
|
EUR |
-0,18 |
-1,81 |
9,64 |
9,78 |
9,62 |
1 357 771 |
12:52 |
19,30
|
|
|
1,88 |
1,89 |
|
Madrid |
|
EUR |
-0,02 |
-0,92 |
1,88 |
1,90 |
1,88 |
2 306 331 |
12:50 |
70,88
|
|
|
4,43 |
4,43 |
|
Madrid |
|
EUR |
-0,03 |
-0,57 |
4,43 |
4,45 |
4,41 |
3 752 279 |
12:53 |
17,76
|
|
|
7,74 |
7,74 |
|
Madrid |
|
EUR |
0,08 |
1,02  |
7,74 |
7,75 |
7,61 |
561 445 |
12:51 |
32,16
|
|
|
5,23 |
5,23 |
|
Madrid |
|
EUR |
-0,00 |
-0,08 |
5,23 |
5,25 |
5,19 |
1 444 206 |
12:50 |
40,47
|
|
|
32,87 |
32,89 |
|
Madrid |
|
EUR |
0,08 |
0,24  |
32,87 |
33,02 |
32,42 |
194 788 |
12:52 |
-8,05
|
|
|
18,44 |
18,46 |
|
Madrid |
|
EUR |
-0,26 |
-1,39 |
18,44 |
18,71 |
18,41 |
125 484 |
12:51 |
-33,41
|
|
|
13,40 |
13,41 |
|
Madrid |
|
EUR |
0,02 |
0,15 |
13,40 |
13,42 |
13,31 |
188 193 |
12:47 |
-12,35
|
|
|
17,81 |
17,82 |
|
Madrid |
|
EUR |
-0,17 |
-0,92 |
17,82 |
18,02 |
17,81 |
156 742 |
12:51 |
-2,61
|
|
|
38,08 |
38,12 |
|
Madrid |
|
EUR |
-0,18 |
-0,47 |
38,12 |
38,30 |
37,88 |
196 197 |
12:52 |
15,99
|
|
|
20,48 |
20,52 |
|
Madrid |
|
EUR |
0,26 |
1,29 |
20,48 |
20,62 |
20,00 |
119 164 |
12:52 |
7,26
|
|
|
9,15 |
9,16 |
|
Madrid |
|
EUR |
-0,06 |
-0,63 |
9,15 |
9,39 |
9,12 |
734 666 |
12:51 |
-40,41
|
|
|
11,80 |
11,81 |
|
Madrid |
|
EUR |
-0,03 |
-0,25 |
11,80 |
11,86 |
11,70 |
2 275 897 |
12:52 |
-0,34
|
|
|
45,80 |
45,82 |
|
Madrid |
|
EUR |
-0,61 |
-1,31 |
45,81 |
46,03 |
45,53 |
358 669 |
12:52 |
17,72
|
|
|
19,29 |
19,31 |
|
Madrid |
|
EUR |
0,25 |
1,31 |
19,31 |
19,40 |
18,89 |
165 922 |
12:42 |
36,14
|
|
|
5,46 |
5,46 |
|
Madrid |
|
EUR |
-0,05 |
-0,82 |
5,47 |
5,50 |
5,45 |
231 022 |
12:52 |
-15,88
|
|
|
2,05 |
2,05 |
|
Madrid |
|
EUR |
-0,03 |
-1,63 |
2,05 |
2,07 |
2,05 |
1 673 945 |
12:52 |
16,95
|
|
|
86,00 |
86,10 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
86,00 |
86,15 |
84,80 |
10 764 |
12:47 |
42,85
|
|
|
27,34 |
27,38 |
|
Madrid |
|
EUR |
-0,14 |
-0,51 |
27,36 |
27,52 |
27,32 |
46 356 |
12:49 |
12,33
|
|
|
2,12 |
2,13 |
|
Madrid |
|
EUR |
-0,02 |
-0,93 |
2,13 |
2,14 |
2,11 |
606 143 |
12:50 |
10,55
|
|
|
7,47 |
7,48 |
|
Madrid |
|
EUR |
0,02 |
0,20 |
7,47 |
7,51 |
7,42 |
103 906 |
12:44 |
25,00
|
|
|
10,77 |
10,78 |
|
Madrid |
|
EUR |
0,04 |
0,37 |
10,78 |
10,83 |
10,71 |
164 215 |
12:52 |
6,75
|
|
|
21,46 |
21,50 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
21,48 |
21,70 |
21,22 |
115 738 |
12:47 |
-20,45
|
|
|
15,99 |
16,00 |
|
Madrid |
|
EUR |
-0,16 |
-0,99 |
16,00 |
16,13 |
15,99 |
137 265 |
12:51 |
8,38
|
|
|
13,43 |
13,44 |
|
Madrid |
|
EUR |
-0,23 |
-1,65 |
13,44 |
13,61 |
13,39 |
1 129 990 |
12:53 |
1,56
|
|
|
3,33 |
3,33 |
|
Madrid |
|
EUR |
-0,02 |
-0,60 |
3,33 |
3,36 |
3,32 |
648 017 |
12:46 |
7,22
|
|
|
10,98 |
11,00 |
|
Madrid |
|
EUR |
-0,10 |
-0,90 |
10,99 |
11,27 |
10,93 |
337 668 |
12:52 |
-40,41
|
|
|
3,93 |
3,93 |
|
Madrid |
|
EUR |
-0,06 |
-1,48 |
3,93 |
3,99 |
3,93 |
1 944 104 |
12:50 |
12,93
|
|
|
1,31 |
1,32 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,31 |
1,32 |
1,30 |
4 937 236 |
12:52 |
47,64
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
