|
Stock Markets » HDAX (Regional Index For The, Frankfurt Stock Market)
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,59 |
10,74 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
10,59 |
10,59 |
10,51 |
0 |
2024-10-17 |
-25,64
|
|
|
35,23 |
35,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,19 |
35,27 |
35,19 |
0 |
2024-10-17 |
-9,38
|
|
|
81,75 |
82,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
81,80 |
81,80 |
81,00 |
0 |
2024-10-17 |
39,02
|
|
|
16,56 |
16,65 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,62 |
17,08 |
16,62 |
0 |
2024-10-17 |
-22,77
|
|
|
28,96 |
29,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,95 |
29,19 |
28,93 |
0 |
2024-10-17 |
2,51
|
|
|
92,90 |
93,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
92,82 |
93,70 |
92,82 |
0 |
2024-10-17 |
16,52
|
|
|
447,40 |
448,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
447,40 |
449,80 |
443,40 |
0 |
2024-10-17 |
21,49
|
|
|
6,79 |
6,81 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,79 |
6,84 |
6,74 |
0 |
2024-10-17 |
-15,00
|
|
|
56,75 |
57,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
57,00 |
57,18 |
56,39 |
0 |
2024-10-17 |
-8,95
|
|
|
165,50 |
166,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
166,30 |
167,20 |
155,80 |
0 |
2024-10-17 |
16,00
|
|
|
67,20 |
67,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
67,80 |
67,80 |
67,40 |
0 |
2024-08-02 |
94,26
|
|
|
312,40 |
313,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
312,00 |
313,10 |
308,90 |
0 |
2024-10-17 |
60,24
|
|
|
504,20 |
505,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
506,60 |
510,60 |
506,00 |
0 |
2024-10-17 |
34,48
|
|
|
94,20 |
96,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
92,00 |
93,20 |
92,00 |
0 |
2024-10-17 |
4,48
|
|
|
100,00 |
100,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
101,60 |
101,60 |
101,60 |
0 |
2024-10-17 |
29,42
|
|
|
39,42 |
39,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,59 |
39,76 |
39,59 |
0 |
2024-10-17 |
-14,44
|
|
|
38,95 |
39,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
38,95 |
39,22 |
38,70 |
0 |
2024-10-17 |
-22,82
|
|
|
39,35 |
39,69 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,48 |
39,69 |
39,48 |
0 |
2024-10-17 |
0,41
|
|
|
928,00 |
929,50 |
|
Frankfurt |
|
EUR |
-3,00 |
-0,32 |
923,50 |
923,50 |
923,50 |
0 |
08:20 |
33,50
|
|
|
485,80 |
486,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
486,00 |
490,00 |
481,00 |
0 |
2024-10-17 |
68,69
|
|
|
30,70 |
30,75 |
|
Frankfurt |
|
EUR |
0,30 |
0,99 |
30,75 |
30,75 |
30,25 |
420 |
13:36 |
-13,20
|
|
|
31,40 |
31,41 |
|
Frankfurt |
|
EUR |
-0,13 |
-0,41 |
31,40 |
31,50 |
31,20 |
4Â 773 |
13:12 |
-23,25
|
|
|
211,75 |
211,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
211,70 |
212,70 |
210,35 |
0 |
2024-10-17 |
51,64
|
|
|
264,30 |
264,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
264,90 |
270,00 |
240,10 |
0 |
2024-10-17 |
-20,60
|
|
|
79,60 |
80,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
78,35 |
78,35 |
78,35 |
0 |
2024-10-17 |
22,80
|
|
|
183,80 |
184,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
184,30 |
184,78 |
181,00 |
0 |
2024-10-17 |
8,70
|
|
|
36,38 |
36,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,45 |
36,82 |
34,87 |
0 |
2024-10-17 |
204,63
|
|
|
51,62 |
52,18 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
51,62 |
51,98 |
51,62 |
0 |
2024-10-17 |
-2,79
|
|
|
59,60 |
59,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
60,00 |
60,50 |
59,90 |
0 |
2024-10-17 |
-31,94
|
|
|
72,35 |
72,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
72,90 |
73,10 |
71,05 |
0 |
2024-10-17 |
-27,18
|
|
|
14,96 |
15,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,09 |
15,33 |
14,95 |
0 |
2024-10-17 |
-74,88
|
|
|
36,52 |
37,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
56,70 |
57,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,50 |
56,50 |
56,50 |
0 |
2024-10-17 |
5,31
|
|
|
10,89 |
10,93 |
|
Frankfurt |
|
USD |
0,00 |
0,00 |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
118,65 |
118,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
118,70 |
119,55 |
118,50 |
0 |
2024-10-17 |
19,32
|
|
|
16,28 |
16,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,71 |
16,71 |
16,71 |
0 |
2024-10-17 |
25,73
|
|
|
76,25 |
76,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
76,50 |
76,50 |
76,50 |
0 |
2024-10-17 |
20,09
|
|
|
12,38 |
12,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,40 |
12,40 |
12,24 |
0 |
2024-10-17 |
-12,10
|
|
|
2,34 |
2,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
3,16 |
3,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,19 |
3,21 |
3,15 |
0 |
2024-10-17 |
-49,69
|
|
|
45,35 |
45,77 |
|
Frankfurt |
|
EUR |
0,10 |
0,22 |
45,36 |
45,36 |
44,78 |
40 |
13:56 |
-20,60
|
|
|
19,34 |
19,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,45 |
19,49 |
19,44 |
0 |
2024-10-17 |
-15,37
|
|
|
32,36 |
32,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
3,89 |
3,93 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,96 |
4,20 |
3,81 |
0 |
2024-10-17 |
-80,76
|
|
|
15,56 |
15,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,88 |
15,88 |
15,50 |
0 |
2024-10-17 |
-46,88
|
|
|
90,76 |
91,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
90,98 |
91,58 |
90,54 |
0 |
2024-10-17 |
-18,60
|
|
|
32,39 |
32,46 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
32,42 |
32,85 |
32,17 |
0 |
2024-10-17 |
13,04
|
|
|
84,04 |
84,82 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
84,82 |
85,14 |
84,82 |
0 |
2024-10-17 |
-25,60
|
|
|
30,35 |
30,53 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
30,45 |
30,69 |
30,35 |
0 |
2024-10-17 |
40,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|