|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 760,00 |
4 764,00 |
|
London |
|
GBX |
6,00 |
0,13 ![](../../images/arrow_up1.gif) |
4 764,00 |
4 764,00 |
4 702,00 |
11 617 |
12:10 |
12,05
|
|
|
83,55 |
83,65 |
|
London |
|
GBX |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,55 |
83,80 |
82,85 |
809 147 |
12:12 |
31,71
|
|
|
115,90 |
116,05 |
|
London |
|
GBX |
1,35 |
1,18 ![](../../images/arrow_up2.gif) |
116,00 |
116,55 |
113,50 |
4 778 361 |
12:13 |
-30,92
|
|
|
273,90 |
274,00 |
|
London |
|
GBX |
5,90 |
2,20 ![](../../images/arrow_up2.gif) |
273,90 |
274,50 |
266,40 |
526 780 |
12:13 |
10,15
|
|
|
648,50 |
649,50 |
|
London |
|
GBX |
-1,00 |
-0,15 ![](../../images/arrow_down1.gif) |
649,00 |
652,00 |
644,50 |
135 981 |
12:13 |
-7,78
|
|
|
231,30 |
231,50 |
|
London |
|
GBX |
-1,00 |
-0,43 ![](../../images/arrow_down1.gif) |
231,40 |
232,10 |
230,50 |
1 832 563 |
12:11 |
-7,45
|
|
|
58,64 |
58,66 |
|
London |
|
GBX |
-0,14 |
-0,24 ![](../../images/arrow_down1.gif) |
58,66 |
58,96 |
58,40 |
23 349 004 |
12:13 |
23,24
|
|
|
9 518,00 |
9 520,00 |
|
London |
|
GBX |
36,00 |
0,38 ![](../../images/arrow_up1.gif) |
9 518,00 |
9 560,00 |
9 412,00 |
119 428 |
12:13 |
2,24
|
|
|
206,70 |
206,90 |
|
London |
|
GBX |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
206,90 |
207,90 |
205,30 |
677 164 |
12:12 |
-6,93
|
|
|
797,00 |
800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,80 |
798,80 |
798,80 |
0 |
2022-09-13 |
0,00
|
|
|
582,20 |
582,60 |
|
London |
|
GBX |
-1,80 |
-0,31 ![](../../images/arrow_down1.gif) |
582,40 |
586,80 |
578,40 |
268 232 |
12:13 |
2,96
|
|
|
1 574,50 |
1 575,50 |
|
London |
|
GBX |
2,00 |
0,13 ![](../../images/arrow_up1.gif) |
1 575,00 |
1 586,50 |
1 563,50 |
218 741 |
12:12 |
2,36
|
|
|
929,20 |
929,60 |
|
London |
|
GBX |
-0,20 |
-0,02 ![](../../images/arrow_equal.gif) |
929,20 |
933,20 |
925,20 |
1 277 305 |
12:13 |
-12,16
|
|
|
325,60 |
325,80 |
|
London |
|
GBX |
2,80 |
0,87 ![](../../images/arrow_up2.gif) |
325,60 |
326,40 |
320,20 |
1 445 276 |
12:13 |
47,12
|
|
|
8 968,00 |
8 974,00 |
|
London |
|
GBX |
-50,00 |
-0,55 ![](../../images/arrow_down2.gif) |
8 970,00 |
9 002,00 |
8 896,00 |
53 357 |
12:13 |
11,11
|
|
|
389,50 |
390,60 |
|
London |
|
GBX |
50,10 |
14,72 ![](../../images/arrow_up2.gif) |
390,50 |
407,30 |
377,10 |
5 918 653 |
12:12 |
-55,12
|
|
|
1 010,00 |
1 010,50 |
|
London |
|
GBX |
-2,00 |
-0,20 ![](../../images/arrow_down1.gif) |
1 010,00 |
1 014,50 |
1 007,00 |
106 764 |
12:12 |
4,95
|
|
|
4 154,00 |
4 158,00 |
|
London |
|
GBX |
-8,00 |
-0,19 ![](../../images/arrow_down1.gif) |
4 154,00 |
4 174,00 |
4 126,00 |
27 153 |
12:03 |
16,12
|
|
|
1 496,00 |
1 497,00 |
|
London |
|
GBX |
3,00 |
0,20 ![](../../images/arrow_up1.gif) |
1 496,50 |
1 499,50 |
1 479,50 |
237 654 |
12:12 |
7,52
|
|
|
536,00 |
537,00 |
|
London |
|
GBX |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
536,50 |
539,50 |
534,50 |
417 118 |
12:14 |
0,14
|
|
|
709,80 |
710,20 |
|
London |
|
GBX |
-5,20 |
-0,73 ![](../../images/arrow_down2.gif) |
709,80 |
713,40 |
702,60 |
980 256 |
12:13 |
-19,41
|
|
|
4 300,00 |
4 302,00 |
|
London |
|
GBX |
22,00 |
0,51 ![](../../images/arrow_up2.gif) |
4 301,00 |
4 308,00 |
4 220,00 |
115 899 |
12:13 |
-21,06
|
|
|
3 544,00 |
3 546,00 |
|
London |
|
GBX |
5,00 |
0,14 ![](../../images/arrow_up1.gif) |
3 545,00 |
3 548,00 |
3 511,00 |
351 478 |
12:12 |
13,82
|
|
|
455,20 |
455,50 |
|
London |
|
GBX |
-1,20 |
-0,26 ![](../../images/arrow_down1.gif) |
455,40 |
455,60 |
450,00 |
386 523 |
12:13 |
3,58
|
|
|
574,40 |
575,00 |
|
London |
|
GBX |
0,20 |
0,03 ![](../../images/arrow_equal.gif) |
575,00 |
576,40 |
567,00 |
125 257 |
12:11 |
-0,14
|
|
|
5 033,00 |
5 034,00 |
|
London |
|
GBX |
-159,00 |
-3,06 ![](../../images/arrow_down2.gif) |
5 033,00 |
5 120,00 |
5 031,00 |
680 730 |
12:14 |
-11,13
|
|
|
455,10 |
455,30 |
|
London |
|
GBX |
5,50 |
1,22 ![](../../images/arrow_up2.gif) |
455,00 |
455,60 |
445,50 |
1 559 776 |
12:13 |
49,98
|
|
|
782,00 |
783,00 |
|
London |
|
GBX |
0,50 |
0,06 ![](../../images/arrow_equal.gif) |
783,00 |
785,00 |
774,00 |
43 915 |
12:12 |
-4,53
|
|
|
1 053,00 |
1 054,00 |
|
London |
|
GBX |
3,00 |
0,29 ![](../../images/arrow_up1.gif) |
1 053,50 |
1 054,50 |
1 044,50 |
84 262 |
12:11 |
-10,41
|
|
|
265,60 |
266,00 |
|
London |
|
GBX |
4,60 |
1,76 ![](../../images/arrow_up2.gif) |
265,80 |
266,60 |
260,00 |
1 078 727 |
12:12 |
-13,69
|
|
|
381,60 |
382,00 |
|
London |
|
GBX |
-0,40 |
-0,10 ![](../../images/arrow_down1.gif) |
381,80 |
388,20 |
380,20 |
76 125 |
12:13 |
-11,10
|
|
|
892,40 |
893,00 |
|
London |
|
GBX |
-4,40 |
-0,49 ![](../../images/arrow_down1.gif) |
892,40 |
894,40 |
888,20 |
399 831 |
12:12 |
10,99
|
|
|
946,80 |
947,20 |
|
London |
|
GBX |
3,60 |
0,38 ![](../../images/arrow_up1.gif) |
946,80 |
948,60 |
935,80 |
136 705 |
12:13 |
6,40
|
|
|
2 526,00 |
2 528,00 |
|
London |
|
GBX |
-73,00 |
-2,81 ![](../../images/arrow_down2.gif) |
2 525,00 |
2 580,00 |
2 525,00 |
204 168 |
12:12 |
0,73
|
|
|
1 062,50 |
1 063,50 |
|
London |
|
GBX |
-7,50 |
-0,70 ![](../../images/arrow_down2.gif) |
1 063,00 |
1 070,50 |
1 061,50 |
152 587 |
12:13 |
-0,75
|
|
|
426,20 |
426,60 |
|
London |
|
GBX |
2,80 |
0,66 ![](../../images/arrow_up2.gif) |
426,20 |
427,40 |
425,20 |
478 450 |
12:12 |
37,78
|
|
|
1 741,00 |
1 743,00 |
|
London |
|
GBX |
-9,00 |
-0,51 ![](../../images/arrow_down2.gif) |
1 743,00 |
1 748,00 |
1 734,00 |
46 323 |
12:10 |
-0,66
|
|
|
3 720,00 |
3 727,00 |
|
London |
|
GBX |
-29,00 |
-0,77 ![](../../images/arrow_down2.gif) |
3 729,00 |
3 760,00 |
3 708,00 |
185 174 |
12:10 |
20,44
|
|
|
8 845,00 |
8 855,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 850,00 |
8 865,00 |
8 800,00 |
43 009 |
12:12 |
-15,76
|
|
|
1 822,50 |
1 823,00 |
|
London |
|
GBX |
1,00 |
0,05 ![](../../images/arrow_equal.gif) |
1 822,50 |
1 830,50 |
1 813,00 |
154 095 |
12:11 |
-1,86
|
|
|
564,00 |
565,00 |
|
London |
|
GBX |
2,50 |
0,44 ![](../../images/arrow_up1.gif) |
564,50 |
566,50 |
559,50 |
75 148 |
12:12 |
-17,79
|
|
|
724,60 |
725,00 |
|
London |
|
GBX |
-2,60 |
-0,36 ![](../../images/arrow_down1.gif) |
724,80 |
728,80 |
722,60 |
295 379 |
12:14 |
9,12
|
|
|
156,75 |
156,85 |
|
London |
|
GBX |
0,15 |
0,10 ![](../../images/arrow_equal.gif) |
156,85 |
157,00 |
155,60 |
645 438 |
12:12 |
6,56
|
|
|
317,90 |
318,00 |
|
London |
|
GBX |
2,30 |
0,73 ![](../../images/arrow_up2.gif) |
318,00 |
318,60 |
314,10 |
1 336 666 |
12:13 |
8,67
|
|
|
4 416,00 |
4 417,00 |
|
London |
|
GBX |
10,00 |
0,23 ![](../../images/arrow_up1.gif) |
4 416,00 |
4 420,00 |
4 376,00 |
439 537 |
12:13 |
15,94
|
|
|
1 008,00 |
1 009,00 |
|
London |
|
GBX |
-27,50 |
-2,66 ![](../../images/arrow_down2.gif) |
1 007,50 |
1 022,50 |
1 006,50 |
174 388 |
12:10 |
-2,32
|
|
|
69,68 |
69,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,70 |
70,02 |
69,46 |
9 489 370 |
12:13 |
1,66
|
|
|
2 914,00 |
2 916,00 |
|
London |
|
GBX |
-20,00 |
-0,68 ![](../../images/arrow_down2.gif) |
2 917,00 |
2 944,00 |
2 909,00 |
49 830 |
12:08 |
-19,67
|
|
|
730,60 |
731,40 |
|
London |
|
GBX |
0,40 |
0,05 ![](../../images/arrow_equal.gif) |
731,80 |
737,20 |
726,80 |
108 007 |
12:11 |
-2,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|