|
Stock Markets » CAC Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
75 Shares Found
- Viewing 25
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,13 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
0,40 |
0,41 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,71 ![](../../images/arrow_down2.gif) |
0,40 |
0,41 |
0,40 |
8 |
2024-08-14 |
-56,34
|
|
|
1,12 |
1,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,11 |
40 809 |
2024-08-14 |
-32,86
|
|
|
4,35 |
4,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,79 ![](../../images/arrow_up2.gif) |
4,44 |
4,51 |
4,36 |
36 848 |
2024-08-14 |
-34,34
|
|
|
6,00 |
6,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
51 |
2024-08-14 |
-6,84
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
2,37 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,37 |
57 388 |
2024-08-14 |
-16,67
|
|
|
6,92 |
7,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,70 ![](../../images/arrow_down2.gif) |
6,92 |
7,16 |
6,92 |
66 433 |
2024-08-14 |
64,48
|
|
|
82,00 |
82,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
0,98 ![](../../images/arrow_up2.gif) |
82,50 |
83,10 |
82,20 |
1 451 |
2024-08-14 |
-19,43
|
|
|
1,80 |
1,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,11 ![](../../images/arrow_up1.gif) |
1,80 |
1,85 |
1,80 |
1 067 |
2024-08-14 |
-60,87
|
|
|
1,34 |
1,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,59 ![](../../images/arrow_down2.gif) |
1,34 |
1,37 |
1,34 |
56 342 |
2024-08-14 |
-13,02
|
|
|
1,82 |
1,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,10 ![](../../images/arrow_up2.gif) |
1,84 |
1,84 |
1,81 |
3 174 |
2024-08-14 |
-50,82
|
|
|
0,61 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
3,74 ![](../../images/arrow_up2.gif) |
0,61 |
0,63 |
0,59 |
360 210 |
2024-08-14 |
6,71
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,51 |
0,52 |
0,50 |
889 |
2024-08-14 |
-46,98
|
|
|
17,10 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
17,24 |
17,42 |
17,14 |
16 859 |
2024-08-14 |
-10,51
|
|
|
98,30 |
99,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,80 |
0,82 ![](../../images/arrow_up2.gif) |
98,70 |
100,40 |
98,00 |
2 778 |
2024-08-14 |
-11,00
|
|
|
5,82 |
5,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,69 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,81 |
1 260 |
2024-08-14 |
-27,92
|
|
|
0,82 |
0,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
7,77 ![](../../images/arrow_up2.gif) |
0,89 |
0,89 |
0,80 |
32 919 |
2024-08-14 |
-22,71
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,76 |
1,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,93 ![](../../images/arrow_up2.gif) |
1,79 |
1,86 |
1,76 |
131 717 |
2024-08-14 |
-48,54
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
6,06 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
47 081 365 |
2024-08-14 |
-96,25
|
|
|
5,24 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,28 |
5,26 |
216 |
2024-08-14 |
-6,41
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,11 |
0,11 |
0,11 |
82 768 |
2024-08-14 |
-8,58
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,36 |
7 558 |
2024-08-14 |
-19,66
|
|
|
29,60 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
29,85 |
29,85 |
29,55 |
14 391 |
2024-08-14 |
-9,75
|
|
|
51,30 |
52,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,70 |
52,20 |
51,60 |
4 739 |
2024-08-14 |
-11,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|