|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,01 |
39,03 |
|
Paris |
|
EUR |
-0,56 |
-1,41  |
39,02 |
39,32 |
38,97 |
94 997 |
13:19 |
14,39
|
|
|
7,92 |
7,92 |
|
Paris |
|
EUR |
-0,11 |
-1,32 |
7,92 |
8,04 |
7,92 |
426 315 |
13:19 |
-40,93
|
|
|
81,45 |
81,50 |
|
Paris |
|
EUR |
-0,75 |
-0,91 |
81,50 |
82,05 |
81,30 |
13 929 |
13:19 |
-20,15
|
|
|
93,45 |
93,50 |
|
Paris |
|
EUR |
-1,80 |
-1,89 |
93,45 |
94,70 |
93,15 |
10 038 |
12:58 |
-5,32
|
|
|
26,32 |
26,34 |
|
Paris |
|
EUR |
-0,06 |
-0,23  |
26,34 |
26,56 |
26,18 |
206 552 |
13:19 |
15,43
|
|
|
40,01 |
40,03 |
|
Paris |
|
EUR |
-0,19 |
-0,47 |
40,01 |
40,29 |
39,95 |
89 673 |
13:17 |
-25,75
|
|
|
91,60 |
91,66 |
|
Paris |
|
EUR |
-0,24 |
-0,26 |
91,60 |
92,20 |
90,96 |
26 751 |
13:16 |
-5,34
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
91,80 |
91,85 |
|
Paris |
|
EUR |
0,10 |
0,11  |
91,85 |
92,15 |
91,15 |
15 796 |
13:13 |
16,65
|
|
|
10,83 |
10,84 |
|
Paris |
|
EUR |
-0,33 |
-2,91 |
10,85 |
11,12 |
10,80 |
225 957 |
13:19 |
-45,30
|
|
|
89,35 |
89,40 |
|
Paris |
|
EUR |
0,05 |
0,06 |
89,40 |
89,80 |
88,60 |
12 331 |
13:18 |
-18,85
|
|
|
15,97 |
15,98 |
|
Paris |
|
EUR |
0,01 |
0,06 |
15,98 |
16,02 |
15,85 |
55 203 |
13:14 |
-3,63
|
|
|
25,16 |
25,20 |
|
Paris |
|
EUR |
0,12 |
0,48 |
25,18 |
25,26 |
24,98 |
88 179 |
13:19 |
1,53
|
|
|
74,85 |
74,90 |
|
Paris |
|
EUR |
-0,55 |
-0,73 |
74,80 |
76,15 |
74,50 |
14 681 |
13:17 |
-34,48
|
|
|
25,39 |
25,42 |
|
Paris |
|
EUR |
-0,10 |
-0,39 |
25,42 |
25,56 |
24,97 |
148 589 |
13:17 |
3,02
|
|
|
167,75 |
167,90 |
|
Paris |
|
EUR |
0,05 |
0,03 |
167,80 |
169,65 |
166,45 |
10 748 |
13:13 |
-29,96
|
|
|
78,30 |
78,40 |
|
Paris |
|
EUR |
-0,55 |
-0,70 |
78,30 |
78,85 |
78,25 |
22 992 |
13:16 |
-20,85
|
|
|
116,10 |
116,30 |
|
Paris |
|
EUR |
-1,50 |
-1,27 |
116,20 |
117,90 |
115,90 |
11 132 |
13:18 |
-27,26
|
|
|
32,14 |
32,21 |
|
Brussels |
|
EUR |
-0,10 |
-0,31 |
32,18 |
32,63 |
31,94 |
24 740 |
13:13 |
16,40
|
|
|
21,85 |
21,87 |
|
Paris |
|
EUR |
-0,65 |
-2,89 |
21,85 |
22,67 |
21,85 |
76 645 |
13:17 |
-2,64
|
|
|
9,80 |
9,81 |
|
Paris |
|
EUR |
-0,26 |
-2,62 |
9,81 |
9,99 |
9,78 |
226 677 |
13:19 |
-27,64
|
|
|
10,16 |
10,17 |
|
Paris |
|
EUR |
-0,19 |
-1,79 |
10,16 |
10,44 |
10,16 |
183 840 |
13:19 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
