|
Rynki akcji » CAC Mid & Small (Wskaźnik regionalny dla, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paryz, ![](../../images/euro.gif) Bruksela, ![](../../images/euro.gif) Lizbona Rynek akcji)
Akcji znaleziono 144
- Przeglądanie 44
Zobacz
20 ,
50 lub
100 akcji na stronę
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
4,80 |
4,83 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,03 |
-0,66 ![](../../images/arrow_down2.gif) |
4,83 |
4,93 |
4,78 |
29 960 |
12:30 |
-26,81
|
|
|
38,26 |
38,28 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
71 861 |
12:47 |
26,48
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_equal.gif) |
104,90 |
105,40 |
103,20 |
23 931 |
12:46 |
32,23
|
|
|
9,28 |
9,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,12 |
-1,22 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,27 |
23 781 |
12:47 |
-44,16
|
|
|
9,03 |
9,05 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,29 |
-3,11 ![](../../images/arrow_down2.gif) |
9,05 |
9,36 |
9,03 |
44 636 |
12:47 |
-22,21
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,03 |
-8,81 ![](../../images/arrow_down2.gif) |
0,29 |
0,32 |
0,29 |
23 150 |
12:42 |
-30,27
|
|
|
6,58 |
6,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,38 |
-5,44 ![](../../images/arrow_down2.gif) |
6,60 |
6,99 |
6,52 |
139 914 |
12:45 |
63,08
|
|
|
5,43 |
5,44 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,19 |
-3,29 ![](../../images/arrow_down2.gif) |
5,43 |
5,65 |
5,43 |
51 356 |
12:42 |
-34,83
|
|
|
92,20 |
92,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,00 |
-1,07 ![](../../images/arrow_down2.gif) |
92,40 |
93,10 |
92,40 |
778 |
12:31 |
-7,89
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,99 |
2,02 |
1,98 |
1 063 |
12:01 |
-56,53
|
|
|
1,40 |
1,40 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,14 ![](../../images/arrow_up1.gif) |
1,40 |
1,42 |
1,40 |
76 346 |
12:34 |
-10,06
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,89 |
1,92 |
1,86 |
21 500 |
11:48 |
-48,65
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-3,27 ![](../../images/arrow_down2.gif) |
0,50 |
0,52 |
0,50 |
42 223 |
12:16 |
-5,63
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-3,70 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,57 |
605 |
12:13 |
-38,03
|
|
|
19,54 |
19,62 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,50 |
2,62 ![](../../images/arrow_up2.gif) |
19,62 |
19,62 |
19,04 |
26 467 |
12:42 |
-0,53
|
|
|
27,84 |
27,90 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-0,64 ![](../../images/arrow_down2.gif) |
27,90 |
28,04 |
27,74 |
19 783 |
12:36 |
24,80
|
|
|
19,68 |
19,71 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-6,35 |
-24,37 ![](../../images/arrow_down2.gif) |
19,71 |
21,88 |
18,33 |
3 000 573 |
12:48 |
-1,52
|
|
|
96,30 |
96,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,20 |
-0,21 ![](../../images/arrow_down1.gif) |
96,50 |
97,30 |
96,50 |
562 |
12:39 |
-12,10
|
|
|
6,41 |
6,44 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,42 |
6,42 |
6,34 |
1 448 |
12:42 |
-20,48
|
|
|
4,83 |
4,84 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-0,49 ![](../../images/arrow_down1.gif) |
4,84 |
4,94 |
4,84 |
85 374 |
12:44 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,97 |
1,98 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,18 |
-8,40 ![](../../images/arrow_down2.gif) |
1,97 |
2,14 |
1,96 |
102 875 |
12:26 |
-36,99
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
1,74 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
750 401 |
12:45 |
-54,27
|
|
|
1,68 |
1,69 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,08 |
-4,59 ![](../../images/arrow_down2.gif) |
1,69 |
1,78 |
1,67 |
482 155 |
12:47 |
-33,76
|
|
|
188,30 |
188,60 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
188,50 |
190,70 |
187,30 |
7 493 |
12:45 |
-4,20
|
|
|
35,68 |
35,72 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,14 |
-0,39 ![](../../images/arrow_down1.gif) |
35,70 |
35,94 |
35,54 |
22 736 |
12:45 |
26,64
|
|
|
8,10 |
8,12 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,07 |
-0,86 ![](../../images/arrow_down2.gif) |
8,11 |
8,17 |
8,10 |
9 679 |
12:39 |
14,64
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
113,00 |
113,30 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,00 |
-0,87 ![](../../images/arrow_down2.gif) |
113,30 |
114,30 |
112,70 |
2 989 |
12:30 |
-22,93
|
|
|
14,68 |
14,69 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,26 |
-1,74 ![](../../images/arrow_down2.gif) |
14,68 |
14,95 |
14,63 |
62 432 |
12:46 |
6,48
|
|
|
3,44 |
3,46 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,10 |
2,92 ![](../../images/arrow_up2.gif) |
3,46 |
3,47 |
3,35 |
118 576 |
12:42 |
-28,86
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
4 694 |
11:36 |
-2,92
|
|
|
27,68 |
27,72 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,72 |
-2,53 ![](../../images/arrow_down2.gif) |
27,72 |
28,30 |
27,66 |
84 181 |
12:46 |
-18,42
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,02 |
-4,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
6 423 |
12:11 |
-19,66
|
|
|
35,00 |
35,05 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,05 |
35,10 |
34,85 |
4 428 |
12:44 |
6,69
|
|
|
368,50 |
369,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,50 |
-0,14 ![](../../images/arrow_down1.gif) |
369,00 |
370,50 |
368,50 |
1 841 |
11:35 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,01 |
-2,16 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
1 276 127 |
12:46 |
-14,99
|
|
|
9,60 |
9,63 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,14 |
-1,44 ![](../../images/arrow_down2.gif) |
9,61 |
9,75 |
9,56 |
14 923 |
12:31 |
-6,43
|
|
|
139,50 |
139,80 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,20 |
-0,85 ![](../../images/arrow_down2.gif) |
139,60 |
141,00 |
138,80 |
6 475 |
12:44 |
3,68
|
|
|
54,90 |
55,10 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,30 |
-2,31 ![](../../images/arrow_down2.gif) |
54,90 |
56,10 |
54,90 |
4 214 |
12:22 |
-4,26
|
|
|
83,65 |
83,75 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-1,00 |
-1,18 ![](../../images/arrow_down2.gif) |
83,70 |
84,40 |
83,55 |
8 406 |
12:46 |
5,02
|
|
|
6,41 |
6,43 |
|
![](../../images/euro.gif) Paryz |
|
EUR |
-0,10 |
-1,46 ![](../../images/arrow_down2.gif) |
6,42 |
6,46 |
6,35 |
72 574 |
12:39 |
-36,06
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|