|
Stock Markets » CAC All Shares (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
366 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
61,45 |
61,55 |
|
Paris |
|
EUR |
-0,20 |
-0,32 |
61,50 |
61,70 |
61,15 |
8 318 |
12:49 |
8,72
|
|
|
4,00 |
4,12 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
6,72 |
6,88 |
|
Paris |
|
EUR |
-0,02 |
-0,30 |
6,72 |
6,74 |
6,72 |
100 |
09:45 |
3,69
|
|
|
15,48 |
15,52 |
|
Paris |
|
EUR |
-0,34 |
-2,15 |
15,48 |
15,88 |
15,48 |
15 622 |
12:49 |
-19,29
|
|
|
20,26 |
20,28 |
|
Paris |
|
EUR |
0,18 |
0,90 |
20,28 |
20,38 |
20,04 |
25 799 |
12:45 |
10,43
|
|
|
30,70 |
30,80 |
|
Paris |
|
EUR |
0,90 |
3,02 |
30,75 |
30,80 |
29,75 |
12 810 |
12:28 |
-0,84
|
|
|
311,35 |
311,50 |
|
Paris |
|
EUR |
-9,70 |
-3,02 |
311,60 |
320,90 |
311,05 |
86 714 |
12:50 |
-19,48
|
|
|
25,16 |
25,18 |
|
Paris |
|
EUR |
0,12 |
0,48 |
25,18 |
25,26 |
24,98 |
81 996 |
12:48 |
1,53
|
|
|
33,80 |
33,84 |
|
Paris |
|
EUR |
0,58 |
1,75 |
33,80 |
33,96 |
33,64 |
62 144 |
12:48 |
1,15
|
|
|
20,30 |
20,40 |
|
Paris |
|
EUR |
-0,20 |
-0,97 |
20,40 |
20,70 |
20,30 |
85 |
12:19 |
-30,88
|
|
|
22,70 |
22,80 |
|
Paris |
|
EUR |
0,10 |
0,44 |
22,80 |
22,85 |
22,60 |
4 651 |
12:10 |
23,50
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
-0,00 |
-6,06 |
0,01 |
0,01 |
0,01 |
602 735 |
12:32 |
-36,54
|
|
|
120,00 |
122,50 |
|
Paris |
|
EUR |
-2,50 |
-2,04 |
120,00 |
122,50 |
120,00 |
112 |
11:34 |
1,23
|
|
|
145,50 |
146,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
146,00 |
146,00 |
145,00 |
1 618 |
12:43 |
4,28
|
|
|
27,95 |
28,05 |
|
Paris |
|
EUR |
-0,50 |
-1,75 |
28,00 |
28,50 |
28,00 |
1 121 |
12:48 |
-8,80
|
|
|
95,02 |
95,06 |
|
Paris |
|
EUR |
-0,52 |
-0,54 |
95,04 |
95,50 |
94,68 |
81 414 |
12:47 |
1,55
|
|
|
2,00 |
2,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,70 |
2,70 |
2,58 |
0 |
2024-07-11 |
-13,47
|
|
|
4,08 |
4,12 |
|
Paris |
|
EUR |
0,06 |
1,49 |
4,08 |
4,12 |
4,02 |
1 507 |
12:50 |
-20,24
|
|
|
70,60 |
71,60 |
|
Paris |
|
EUR |
-0,20 |
-0,28 |
70,60 |
71,80 |
70,60 |
74 |
11:26 |
27,33
|
|
|
23,60 |
23,70 |
|
Paris |
|
EUR |
-0,40 |
-1,67 |
23,55 |
23,85 |
23,50 |
2 364 |
11:38 |
1,48
|
|
|
25,60 |
25,75 |
|
Paris |
|
EUR |
-0,10 |
-0,39 |
25,60 |
25,75 |
25,60 |
650 |
12:11 |
27,86
|
|
|
400,60 |
400,70 |
|
Paris |
|
EUR |
-5,80 |
-1,43 |
400,50 |
402,85 |
399,45 |
89 882 |
12:50 |
-9,85
|
|
|
11,40 |
11,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
147 |
10:02 |
-5,59
|
|
|
696,20 |
696,30 |
|
Paris |
|
EUR |
-9,40 |
-1,33 |
696,20 |
703,70 |
695,00 |
86 503 |
12:50 |
-3,82
|
|
|
7,38 |
7,48 |
|
Paris |
|
EUR |
0,08 |
1,08 |
7,48 |
7,48 |
7,40 |
439 |
12:08 |
6,01
|
|
|
3,76 |
3,77 |
|
Paris |
|
EUR |
-0,20 |
-4,94 |
3,76 |
3,95 |
3,76 |
29 207 |
12:35 |
-30,34
|
|
|
580,00 |
600,00 |
|
Paris |
|
EUR |
5,00 |
0,85 |
595,00 |
595,00 |
595,00 |
1 |
11:30 |
-7,09
|
|
|
23,25 |
23,40 |
|
Paris |
|
EUR |
-0,20 |
-0,85 |
23,25 |
23,45 |
23,25 |
2 122 |
12:45 |
1,07
|
|
|
3,56 |
3,58 |
|
Paris |
|
EUR |
0,01 |
0,28 |
3,58 |
3,58 |
3,56 |
7 574 |
12:47 |
32,22
|
|
|
6,03 |
6,04 |
|
Paris |
|
EUR |
-0,07 |
-1,15 |
6,03 |
6,10 |
6,03 |
27 961 |
12:45 |
0,16
|
|
|
2,89 |
2,93 |
|
Paris |
|
EUR |
-0,11 |
-3,67 |
2,89 |
3,02 |
2,89 |
29 987 |
12:40 |
-10,88
|
|
|
10,10 |
13,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
61,44
|
|
|
14,66 |
14,70 |
|
Paris |
|
EUR |
-0,18 |
-1,21 |
14,66 |
14,96 |
14,64 |
12 846 |
12:50 |
106,11
|
|
|
6,77 |
6,84 |
|
Paris |
|
EUR |
-0,34 |
-4,77 |
6,79 |
7,19 |
6,74 |
13 276 |
12:17 |
18,43
|
|
|
10,84 |
10,86 |
|
Paris |
|
EUR |
0,08 |
0,74 |
10,86 |
10,87 |
10,74 |
25 681 |
12:29 |
8,39
|
|
|
34,80 |
34,95 |
|
Paris |
|
EUR |
-0,25 |
-0,71 |
34,80 |
35,10 |
34,65 |
7 523 |
12:47 |
-0,43
|
|
|
0,13 |
0,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
12,82 |
12,86 |
|
Paris |
|
EUR |
-0,08 |
-0,62 |
12,86 |
12,94 |
12,82 |
19 535 |
12:29 |
0,00
|
|
|
34,77 |
34,78 |
|
Paris |
|
EUR |
-0,27 |
-0,77 |
34,77 |
34,96 |
34,73 |
117 282 |
12:49 |
7,94
|
|
|
7 800,00 |
8 400,00 |
|
Paris |
|
EUR |
-50,00 |
-0,59 |
8 400,00 |
8 400,00 |
8 400,00 |
4 |
09:01 |
10,45
|
|
|
80,60 |
80,90 |
|
Brussels |
|
EUR |
-0,50 |
-0,62 |
80,80 |
81,20 |
80,50 |
3 397 |
12:40 |
-5,69
|
|
|
15,20 |
15,30 |
|
Paris |
|
EUR |
-0,10 |
-0,65 |
15,20 |
15,20 |
15,20 |
100 |
11:30 |
-18,19
|
|
|
0,51 |
0,52 |
|
Paris |
|
EUR |
-0,00 |
-0,39 |
0,51 |
0,52 |
0,51 |
3 018 |
11:36 |
-45,27
|
|
|
1,30 |
1,30 |
|
Paris |
|
EUR |
-0,01 |
-0,46 |
1,30 |
1,35 |
1,29 |
41 547 |
12:36 |
-21,47
|
|
|
4,80 |
4,83 |
|
Paris |
|
EUR |
-0,03 |
-0,66 |
4,83 |
4,93 |
4,78 |
29 960 |
12:30 |
-26,81
|
|
|
38,26 |
38,28 |
|
Paris |
|
EUR |
-0,04 |
-0,10 |
38,26 |
38,40 |
38,20 |
71 861 |
12:47 |
26,48
|
|
|
44,20 |
44,30 |
|
Paris |
|
EUR |
0,10 |
0,23 |
44,25 |
44,35 |
44,15 |
1 463 |
12:09 |
0,91
|
|
|
1,08 |
1,08 |
|
Paris |
|
EUR |
0,00 |
0,18 |
1,08 |
1,08 |
1,08 |
32 605 |
12:23 |
80,33
|
|
|
104,80 |
104,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
104,80 |
105,40 |
103,20 |
23 967 |
12:49 |
32,23
|
|
|
9,28 |
9,30 |
|
Paris |
|
EUR |
-0,12 |
-1,22 |
9,30 |
9,44 |
9,27 |
23 781 |
12:47 |
-44,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|