|
Stock Markets » BEL 20 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,00 |
170,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
170,10 |
170,50 |
169,50 |
11 423 |
12:48 |
7,05
|
|
|
59,80 |
59,95 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,90 |
60,05 |
59,40 |
3 549 |
12:43 |
-6,05
|
|
|
43,26 |
43,28 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-1,14 ![](../../images/arrow_down2.gif) |
43,26 |
43,54 |
43,24 |
23 055 |
12:48 |
11,32
|
|
|
55,10 |
55,12 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,26 |
-0,47 ![](../../images/arrow_down1.gif) |
55,08 |
55,24 |
54,84 |
153 775 |
12:49 |
-5,28
|
|
|
24,94 |
24,98 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,86 |
-3,33 ![](../../images/arrow_down2.gif) |
24,94 |
25,62 |
24,80 |
86 743 |
12:50 |
-21,54
|
|
|
429,30 |
429,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
2,70 |
0,63 ![](../../images/arrow_up2.gif) |
429,20 |
430,90 |
427,00 |
6 038 |
12:46 |
24,16
|
|
|
60,45 |
60,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,65 |
60,25 |
5 552 |
12:35 |
-15,27
|
|
|
209,00 |
209,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-3,20 |
-1,51 ![](../../images/arrow_down2.gif) |
209,40 |
211,00 |
208,00 |
4 122 |
12:26 |
20,18
|
|
|
89,25 |
89,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,40 |
-1,54 ![](../../images/arrow_down2.gif) |
89,25 |
90,50 |
89,25 |
4 555 |
12:50 |
-20,00
|
|
|
24,04 |
24,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,42 |
-1,72 ![](../../images/arrow_down2.gif) |
24,04 |
24,30 |
24,02 |
11 666 |
12:50 |
-33,88
|
|
|
67,55 |
67,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
67,65 |
67,90 |
67,50 |
10 102 |
12:38 |
-4,81
|
|
|
68,10 |
68,12 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,26 |
-0,38 ![](../../images/arrow_down1.gif) |
68,12 |
68,36 |
67,76 |
34 741 |
12:49 |
16,45
|
|
|
83,85 |
84,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,75 |
-0,89 ![](../../images/arrow_down2.gif) |
83,90 |
84,40 |
83,70 |
3 809 |
12:40 |
-7,24
|
|
|
7,61 |
7,63 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,64 |
7,57 |
42 431 |
12:14 |
-10,70
|
|
|
210,00 |
210,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,10 ![](../../images/arrow_equal.gif) |
210,40 |
211,60 |
209,40 |
6 205 |
12:48 |
-6,75
|
|
|
32,12 |
32,21 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,16 |
-0,50 ![](../../images/arrow_down1.gif) |
32,12 |
32,63 |
31,94 |
23 746 |
12:49 |
16,40
|
|
|
80,64 |
80,69 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,16 |
-0,20 ![](../../images/arrow_down1.gif) |
80,66 |
81,66 |
80,57 |
28 470 |
12:50 |
-14,26
|
|
|
142,30 |
142,45 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,50 |
-1,04 ![](../../images/arrow_down2.gif) |
142,35 |
143,40 |
142,10 |
21 592 |
12:50 |
82,31
|
|
|
13,75 |
13,77 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,51 |
-3,57 ![](../../images/arrow_down2.gif) |
13,77 |
14,08 |
13,73 |
58 684 |
12:50 |
-42,66
|
|
|
26,48 |
26,52 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,52 |
26,70 |
26,28 |
27 596 |
12:44 |
-7,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|