|
Stock Markets » AScX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
Amsterdam |
|
EUR |
0,00 |
0,15  |
0,65 |
0,66 |
0,65 |
14 546 |
12:24 |
-9,45
|
|
|
10,35 |
10,40 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,48  |
10,35 |
10,40 |
10,35 |
15 |
09:13 |
4,20
|
|
|
17,62 |
17,65 |
|
Amsterdam |
|
EUR |
-0,85 |
-4,60  |
17,63 |
18,01 |
17,58 |
180 750 |
12:42 |
-69,36
|
|
|
17,50 |
17,56 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,91 |
17,52 |
17,70 |
17,50 |
5 253 |
12:23 |
0,79
|
|
|
4,76 |
4,78 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,94 |
4,77 |
4,83 |
4,74 |
7 415 |
12:35 |
30,17
|
|
|
10,44 |
10,50 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,50 |
10,54 |
10,46 |
3 603 |
10:53 |
-6,09
|
|
|
2,94 |
2,96 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,51 |
2,95 |
2,98 |
2,95 |
13 874 |
12:34 |
24,36
|
|
|
24,20 |
24,25 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,82 |
24,25 |
24,45 |
24,05 |
25 163 |
12:38 |
101,73
|
|
|
12,50 |
12,56 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,63 |
12,52 |
12,70 |
12,50 |
1 699 |
12:39 |
4,30
|
|
|
5,35 |
5,47 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
16,00 |
16,25 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,62 |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,40 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,31 |
63,40 |
63,60 |
63,20 |
379 |
12:38 |
-0,63
|
|
|
19,84 |
19,90 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
19,90 |
19,90 |
19,80 |
2 401 |
12:22 |
6,07
|
|
|
5,64 |
5,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
Amsterdam |
|
EUR |
-0,01 |
-1,27 |
0,78 |
0,79 |
0,78 |
469 699 |
12:42 |
-23,67
|
|
|
12,72 |
12,74 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,63 |
12,72 |
12,80 |
12,52 |
13 073 |
12:39 |
22,60
|
|
|
12,36 |
12,40 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,64 |
12,38 |
12,38 |
12,28 |
3 226 |
12:35 |
-21,44
|
|
|
5,01 |
5,03 |
|
Amsterdam |
|
EUR |
-0,08 |
-1,57 |
5,02 |
5,08 |
4,94 |
485 980 |
12:36 |
-20,13
|
|
|
39,90 |
40,00 |
|
Amsterdam |
|
EUR |
0,65 |
1,65  |
39,95 |
40,00 |
39,10 |
18 385 |
12:40 |
39,60
|
|
|
24,40 |
24,50 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
24,55 |
24,55 |
24,30 |
1 102 |
11:27 |
22,13
|
|
|
2,19 |
2,20 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,91 |
2,19 |
2,25 |
2,16 |
124 227 |
12:20 |
-72,92
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
