|
Stock Markets » AScX (Regional Index For The,  Amsterdam Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
0,65 |
0,66 |
0,65 |
23 186 |
15:18 |
-9,45
|
|
|
10,35 |
10,40 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,40 |
10,40 |
10,35 |
29 |
16:40 |
4,20
|
|
|
17,62 |
17,65 |
|
Amsterdam |
|
EUR |
-0,85 |
-4,57  |
17,63 |
18,01 |
17,42 |
324 624 |
16:42 |
-69,36
|
|
|
17,50 |
17,58 |
|
Amsterdam |
|
EUR |
-0,16 |
-0,91 |
17,52 |
17,70 |
17,50 |
6 689 |
16:32 |
0,79
|
|
|
4,76 |
4,80 |
|
Amsterdam |
|
EUR |
-0,03 |
-0,52 |
4,79 |
4,83 |
4,74 |
17 754 |
16:24 |
30,17
|
|
|
10,50 |
10,52 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,50 |
10,54 |
10,42 |
9 626 |
16:38 |
-6,09
|
|
|
2,94 |
2,96 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,68 |
2,94 |
2,98 |
2,94 |
24 929 |
16:30 |
24,36
|
|
|
23,80 |
23,90 |
|
Amsterdam |
|
EUR |
-0,60 |
-2,45 |
23,85 |
24,45 |
23,75 |
69 119 |
16:42 |
101,73
|
|
|
12,52 |
12,58 |
|
Amsterdam |
|
EUR |
-0,06 |
-0,48  |
12,54 |
12,70 |
12,50 |
2 810 |
15:04 |
4,30
|
|
|
5,35 |
5,47 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
16,10 |
16,25 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,62 |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,20 |
|
Amsterdam |
|
EUR |
-0,40 |
-0,63 |
63,20 |
63,60 |
63,00 |
1 197 |
15:56 |
-0,63
|
|
|
19,80 |
19,86 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,40 |
19,82 |
19,90 |
19,70 |
5 367 |
16:02 |
6,07
|
|
|
5,64 |
5,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,79 |
|
Amsterdam |
|
EUR |
-0,00 |
-0,13 |
0,79 |
0,79 |
0,78 |
860 209 |
16:42 |
-23,67
|
|
|
12,78 |
12,86 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,16 |
12,78 |
12,84 |
12,52 |
14 915 |
16:26 |
22,60
|
|
|
12,44 |
12,50 |
|
Amsterdam |
|
EUR |
0,02 |
0,16  |
12,48 |
12,48 |
12,28 |
9 577 |
16:32 |
-21,44
|
|
|
4,96 |
4,97 |
|
Amsterdam |
|
EUR |
-0,13 |
-2,63 |
4,97 |
5,08 |
4,94 |
726 982 |
16:43 |
-20,13
|
|
|
40,10 |
40,20 |
|
Amsterdam |
|
EUR |
0,80 |
2,04  |
40,10 |
40,30 |
39,10 |
44 881 |
16:31 |
39,60
|
|
|
24,40 |
24,60 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,41 |
24,45 |
24,60 |
24,30 |
3 135 |
16:42 |
22,13
|
|
|
2,16 |
2,18 |
|
Amsterdam |
|
EUR |
-0,04 |
-1,81 |
2,17 |
2,25 |
2,14 |
192 567 |
16:42 |
-72,92
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
