|
Stock Markets » AMX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,18 |
40,24 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,20  |
40,24 |
40,26 |
39,76 |
26 345 |
12:09 |
2,69
|
|
|
7,99 |
8,00 |
|
Paris |
|
EUR |
-0,04 |
-0,45 |
7,99 |
8,04 |
7,95 |
358 786 |
12:10 |
-40,93
|
|
|
17,68 |
17,70 |
|
Amsterdam |
|
EUR |
-0,78 |
-4,19  |
17,70 |
18,01 |
17,58 |
165 400 |
12:10 |
-69,36
|
|
|
5,29 |
5,30 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,66 |
5,29 |
5,33 |
5,29 |
34 651 |
12:00 |
-17,20
|
|
|
15,77 |
15,79 |
|
Amsterdam |
|
EUR |
-0,34 |
-2,11 |
15,78 |
15,98 |
15,68 |
45 245 |
12:10 |
-29,37
|
|
|
25,02 |
25,06 |
|
Amsterdam |
|
EUR |
-0,78 |
-3,02 |
25,02 |
25,62 |
24,80 |
81 003 |
12:09 |
-21,54
|
|
|
61,65 |
61,70 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,32 |
61,65 |
61,90 |
61,25 |
20 302 |
12:09 |
26,63
|
|
|
22,26 |
22,32 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
22,32 |
22,46 |
22,16 |
16 059 |
12:10 |
-20,74
|
|
|
19,60 |
19,65 |
|
Amsterdam |
|
EUR |
-0,11 |
-0,56 |
19,56 |
19,80 |
19,43 |
18 117 |
11:55 |
1,49
|
|
|
16,42 |
16,46 |
|
Amsterdam |
|
EUR |
0,02 |
0,12  |
16,44 |
16,50 |
16,22 |
7 872 |
12:10 |
7,46
|
|
|
23,10 |
23,15 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,22 |
23,10 |
23,15 |
22,90 |
6 568 |
11:40 |
4,27
|
|
|
18,48 |
18,52 |
|
Brussels |
|
EUR |
0,04 |
0,22 |
18,50 |
18,54 |
18,44 |
1 523 |
11:49 |
11,13
|
|
|
18,80 |
18,81 |
|
Amsterdam |
|
EUR |
0,06 |
0,32 |
18,80 |
18,98 |
18,70 |
35 685 |
12:10 |
4,34
|
|
|
23,78 |
23,80 |
|
Amsterdam |
|
EUR |
0,18 |
0,76  |
23,78 |
23,78 |
23,48 |
41 327 |
12:10 |
36,10
|
|
|
24,08 |
24,10 |
|
Amsterdam |
|
EUR |
-0,36 |
-1,47 |
24,10 |
24,30 |
24,02 |
9 742 |
11:55 |
-33,88
|
|
|
15,97 |
15,99 |
|
Amsterdam |
|
EUR |
-0,07 |
-0,44 |
15,98 |
16,02 |
15,83 |
11 031 |
12:00 |
28,24
|
|
|
18,26 |
18,28 |
|
Amsterdam |
|
EUR |
-0,13 |
-0,71 |
18,27 |
18,39 |
18,18 |
21 709 |
12:09 |
-24,47
|
|
|
11,30 |
11,31 |
|
Amsterdam |
|
EUR |
-0,11 |
-0,92 |
11,30 |
11,39 |
11,24 |
198 800 |
12:06 |
-17,25
|
|
|
23,23 |
23,25 |
|
Amsterdam |
|
EUR |
-0,15 |
-0,64 |
23,25 |
23,41 |
23,18 |
42 798 |
12:10 |
-10,83
|
|
|
14,27 |
14,29 |
|
Amsterdam |
|
EUR |
-0,03 |
-0,21 |
14,29 |
14,35 |
14,25 |
25 236 |
12:02 |
15,02
|
|
|
24,48 |
24,50 |
|
Amsterdam |
|
EUR |
-0,34 |
-1,37 |
24,46 |
24,64 |
24,32 |
64 768 |
12:08 |
-18,21
|
|
|
43,42 |
43,48 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,05 |
43,42 |
43,72 |
43,06 |
24 763 |
12:10 |
9,97
|
|
|
39,85 |
39,90 |
|
Amsterdam |
|
EUR |
0,60 |
1,53 |
39,90 |
39,95 |
39,10 |
13 712 |
12:10 |
39,60
|
|
|
40,16 |
40,20 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,20 |
40,18 |
40,38 |
39,92 |
31 205 |
12:05 |
32,26
|
|
|
26,52 |
26,56 |
|
Brussels |
|
EUR |
0,08 |
0,30 |
26,56 |
26,70 |
26,28 |
26 363 |
12:11 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
