|
Stock Markets » AEX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,80 |
14,88 |
|
Amsterdam |
|
EUR |
-0,54 |
-3,51  |
14,83 |
14,92 |
14,79 |
2 429 954 |
2024-08-14 |
13,06
|
|
|
1 133,00 |
1 148,00 |
|
Amsterdam |
|
EUR |
3,80 |
0,34  |
1 138,20 |
1 153,40 |
1 132,80 |
64 791 |
2024-08-14 |
-2,77
|
|
|
5,56 |
5,66 |
|
Amsterdam |
|
EUR |
0,06 |
1,04  |
5,66 |
5,66 |
5,59 |
2 777 827 |
2024-08-14 |
6,70
|
|
|
29,65 |
29,90 |
|
Amsterdam |
|
EUR |
0,06 |
0,20 |
29,82 |
29,84 |
29,50 |
2 467 022 |
2024-08-14 |
14,39
|
|
|
53,02 |
53,64 |
|
Amsterdam |
|
EUR |
-0,26 |
-0,49  |
53,12 |
53,64 |
52,94 |
218 973 |
2024-08-14 |
-28,66
|
|
|
19,70 |
19,80 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,25 |
19,72 |
19,93 |
19,42 |
2 839 662 |
2024-08-14 |
-23,02
|
|
|
581,40 |
582,60 |
|
Amsterdam |
|
EUR |
2,60 |
0,45 |
581,60 |
585,60 |
574,40 |
67 200 |
2024-08-14 |
23,20
|
|
|
795,00 |
800,00 |
|
Amsterdam |
|
EUR |
9,80 |
1,24 |
799,30 |
807,90 |
788,00 |
448 328 |
2024-08-14 |
15,81
|
|
|
44,00 |
44,75 |
|
Amsterdam |
|
EUR |
0,49 |
1,11 |
44,45 |
44,50 |
44,00 |
204 377 |
2024-08-14 |
2,95
|
|
|
114,25 |
116,85 |
|
Amsterdam |
|
EUR |
0,45 |
0,39 |
116,10 |
117,30 |
114,10 |
240 420 |
2024-08-14 |
-15,25
|
|
|
116,25 |
116,50 |
|
Amsterdam |
|
EUR |
-1,30 |
-1,11 |
116,30 |
118,25 |
116,30 |
515 806 |
2024-08-14 |
27,82
|
|
|
93,20 |
93,90 |
|
Amsterdam |
|
EUR |
1,40 |
1,51 |
93,85 |
93,85 |
92,80 |
109 367 |
2024-08-14 |
2,15
|
|
|
79,02 |
80,08 |
|
Amsterdam |
|
EUR |
0,30 |
0,38 |
79,76 |
80,28 |
79,24 |
485 802 |
2024-08-14 |
-13,58
|
|
|
135,00 |
143,00 |
|
Amsterdam |
|
EUR |
0,20 |
0,15 |
138,00 |
139,20 |
137,05 |
64 227 |
2024-08-14 |
-12,54
|
|
|
15,30 |
15,38 |
|
Amsterdam |
|
EUR |
0,01 |
0,07  |
15,34 |
15,41 |
15,30 |
6 880 525 |
2024-08-14 |
13,33
|
|
|
3,56 |
3,60 |
|
Amsterdam |
|
EUR |
-0,00 |
-0,06 |
3,59 |
3,61 |
3,57 |
4 981 528 |
2024-08-14 |
15,13
|
|
|
45,30 |
45,75 |
|
Amsterdam |
|
EUR |
0,60 |
1,33 |
45,60 |
45,61 |
45,05 |
670 485 |
2024-08-14 |
25,87
|
|
|
25,80 |
26,00 |
|
Amsterdam |
|
EUR |
0,16 |
0,62 |
25,98 |
26,03 |
25,86 |
1 296 674 |
2024-08-14 |
22,45
|
|
|
32,30 |
33,00 |
|
Amsterdam |
|
EUR |
-0,77 |
-2,30 |
32,45 |
33,67 |
32,34 |
3 530 266 |
2024-08-14 |
23,06
|
|
|
41,30 |
41,84 |
|
Amsterdam |
|
EUR |
-0,17 |
-0,41 |
41,46 |
41,84 |
41,29 |
254 394 |
2024-08-14 |
-26,61
|
|
|
40,40 |
42,00 |
|
Amsterdam |
|
EUR |
0,10 |
0,24 |
41,36 |
41,44 |
41,04 |
303 446 |
2024-08-14 |
15,18
|
|
|
54,30 |
55,36 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,04 |
55,28 |
55,70 |
54,44 |
1 272 906 |
2024-08-14 |
26,09
|
|
|
21,95 |
22,50 |
|
Amsterdam |
|
EUR |
0,04 |
0,18 |
22,15 |
22,23 |
21,98 |
908 999 |
2024-08-14 |
-14,34
|
|
|
149,00 |
152,00 |
|
Amsterdam |
|
EUR |
0,60 |
0,40 |
151,30 |
151,95 |
150,25 |
242 558 |
2024-08-14 |
17,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
