|
Stock Markets » NYSE
Industries Sub Sectors » Wireless communications services
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,94 |
17,56 |
|
NYSE |
|
USD |
0,16 |
0,94 |
17,10 |
17,27 |
16,97 |
1 304 069 |
01:00 |
-7,67
|
|
|
18,00 |
33,18 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,75 |
20,75 |
20,65 |
0 |
2023-03-16 |
0,00
|
|
|
19,60 |
19,62 |
|
NYSE |
|
USD |
0,11 |
0,56 |
19,63 |
19,66 |
19,42 |
19 158 619 |
2024-08-14 |
16,98
|
|
|
2,23 |
2,24 |
|
NYSE |
|
USD |
-0,04 |
-1,76 |
2,23 |
2,28 |
2,22 |
2 485 787 |
2024-08-14 |
-37,01
|
|
|
3,94 |
4,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,77 |
3,88 |
3,69 |
0 |
2021-02-08 |
0,00
|
|
|
27,50 |
27,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,51 |
27,88 |
26,14 |
0 |
2021-01-09 |
0,00
|
|
|
25,51 |
26,44 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,45 |
26,45 |
24,55 |
0 |
2021-01-08 |
0,00
|
|
|
5,01 |
7,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,03 |
6,05 |
5,45 |
0 |
2021-01-09 |
0,00
|
|
|
418,38 |
440,00 |
|
NYSE |
|
USD |
6,59 |
1,60 |
418,59 |
419,57 |
411,20 |
1 022 827 |
2024-08-14 |
33,69
|
|
|
5,40 |
6,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,50 |
6,27 |
5,34 |
0 |
2022-02-25 |
0,00
|
|
|
42,97 |
43,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,99 |
42,99 |
42,96 |
0 |
2020-12-28 |
0,00
|
|
|
10,00 |
22,78 |
|
NYSE |
|
USD |
0,13 |
0,64 |
20,54 |
20,73 |
20,15 |
355 385 |
2024-08-14 |
11,93
|
|
|
11,83 |
14,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,28 |
12,37 |
12,13 |
0 |
2020-10-13 |
0,00
|
|
|
7,50 |
7,98 |
|
NYSE |
|
USD |
0,04 |
0,53 |
7,57 |
7,68 |
7,52 |
1 308 335 |
01:00 |
57,38
|
|
|
160,59 |
190,41 |
|
NYSE |
|
USD |
-2,04 |
-1,15 |
174,65 |
178,75 |
174,35 |
28 075 |
2024-08-14 |
25,14
|
|
|
51,78 |
52,53 |
|
NYSE |
|
USD |
0,36 |
0,69 |
52,17 |
52,93 |
51,65 |
136 010 |
2024-08-14 |
25,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|