|
Stock Markets » Nasdaq
Industries Sub Sectors » Wireless communications services
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,27 |
27,64 |
|
Nasdaq |
|
USD |
-0,61 |
-2,26  |
26,38 |
27,05 |
26,13 |
46 804 |
2024-08-14 |
-19,23
|
|
|
0,72 |
0,80 |
|
Nasdaq |
|
USD |
-0,00 |
-0,43  |
0,72 |
0,79 |
0,72 |
19 177 |
2024-08-14 |
-58,98
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
1,55 |
1,77 |
|
Nasdaq |
|
USD |
-0,09 |
-5,42 |
1,57 |
1,69 |
1,52 |
198 859 |
2024-08-14 |
-73,84
|
|
|
2,80 |
2,89 |
|
Nasdaq |
|
USD |
-0,05 |
-1,72 |
2,85 |
2,92 |
2,82 |
137 067 |
2024-08-14 |
31,94
|
|
|
2,85 |
3,14 |
|
Nasdaq |
|
USD |
-0,01 |
-0,33 |
2,99 |
3,03 |
2,92 |
228 558 |
2024-08-14 |
-64,54
|
|
|
4,52 |
4,70 |
|
Nasdaq |
|
USD |
0,01 |
0,22  |
4,65 |
4,69 |
4,62 |
95 599 |
2024-08-14 |
-23,90
|
|
|
13,10 |
14,97 |
|
Nasdaq |
|
USD |
0,13 |
0,96  |
13,67 |
13,96 |
13,50 |
657 189 |
2024-08-14 |
4,83
|
|
|
23,76 |
27,96 |
|
Nasdaq |
|
USD |
0,04 |
0,15 |
26,30 |
26,54 |
26,00 |
52 471 |
2024-08-14 |
-3,46
|
|
|
19,50 |
20,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,84 |
20,31 |
19,69 |
1 592 535 |
2024-08-14 |
-2,22
|
|
|
1,75 |
1,93 |
|
Nasdaq |
|
USD |
0,12 |
6,88 |
1,87 |
1,93 |
1,71 |
64 461 |
2024-08-14 |
79,84
|
|
|
12,67 |
25,53 |
|
Nasdaq |
|
USD |
-0,20 |
-0,78 |
25,30 |
25,61 |
25,18 |
83 662 |
2024-08-14 |
40,55
|
|
|
2,11 |
4,33 |
|
Nasdaq |
|
USD |
0,06 |
1,42 |
4,30 |
4,34 |
4,30 |
1 385 |
2024-08-14 |
-26,39
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
1,01 |
1,04 |
|
Nasdaq |
|
USD |
-0,01 |
-0,96 |
1,03 |
1,08 |
0,99 |
334 111 |
2024-08-14 |
73,98
|
|
|
213,64 |
222,10 |
|
Nasdaq |
|
USD |
-0,69 |
-0,32 |
217,87 |
219,57 |
216,41 |
465 180 |
2024-08-14 |
-14,12
|
|
|
13,92 |
14,26 |
|
Nasdaq |
|
USD |
-0,36 |
-2,51 |
14,01 |
14,59 |
13,93 |
172 078 |
2024-08-14 |
-35,20
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
0,15 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,15 |
0,21 |
0,15 |
0 |
2020-03-09 |
0,00
|
|
|
15,21 |
15,75 |
|
Nasdaq |
|
USD |
-0,05 |
-0,33 |
15,30 |
15,44 |
15,24 |
90 645 |
2024-08-14 |
-1,17
|
|
|
2,34 |
2,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,35 |
2,45 |
2,02 |
0 |
2020-09-29 |
0,00
|
|
|
195,60 |
197,50 |
|
Nasdaq |
|
USD |
1,16 |
0,59 |
196,49 |
197,03 |
194,48 |
3 248 106 |
2024-08-14 |
22,55
|
|
|
16,73 |
16,79 |
|
Nasdaq |
|
USD |
0,03 |
0,18 |
16,77 |
17,20 |
16,23 |
3 605 562 |
2024-08-14 |
-40,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)