|
Stock Markets » All
Industries Sub Sectors » Wireless communications services
328 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
18,50 |
17,83 |
0 |
2018-06-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2017-05-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,75 |
75,75 |
75,75 |
0 |
2020-05-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,49 |
75,49 |
75,49 |
0 |
2020-05-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2023-04-06 |
0,00
|
|
|
1,40 |
1,42 |
|
TSX Venture |
|
CAD |
0,07 |
5,26 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,33 |
132 583 |
2024-08-14 |
3 700,00
|
|
|
30,60 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,40 |
0 |
2020-12-23 |
0,00
|
|
|
28,40 |
30,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2020-12-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,88 |
0 |
2016-04-12 |
0,00
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-05-31 |
0,00
|
|
|
10,24 |
10,98 |
|
Abu Dhabi |
|
AED |
0,20 |
1,94 ![](../../images/arrow_up2.gif) |
10,52 |
10,52 |
10,46 |
27 442 |
2024-08-14 |
3,20
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
14,30 |
14,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-08-14 |
0,00
|
|
|
14,50 |
14,96 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,13 ![](../../images/arrow_down1.gif) |
14,94 |
14,96 |
14,82 |
211 |
2024-08-14 |
10,81
|
|
|
14,30 |
14,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,58 |
14,58 |
14,58 |
0 |
2024-08-14 |
0,00
|
|
|
14,86 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,54 ![](../../images/arrow_up2.gif) |
14,82 |
14,82 |
14,82 |
0 |
2024-08-14 |
9,02
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2020-02-25 |
0,00
|
|
|
19,84 |
19,98 |
|
Stockholm |
|
SEK |
-1,04 |
-5,00 ![](../../images/arrow_down2.gif) |
19,76 |
23,30 |
19,72 |
443 357 |
2024-08-14 |
43,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-04-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,00 |
0 |
2024-07-11 |
2,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-18 |
0,00
|
|
|
2,15 |
3,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-08-14 |
0,00
|
|
|
2,15 |
3,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-08-14 |
0,00
|
|
|
1,87 |
2,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,35 ![](../../images/arrow_up2.gif) |
1,88 |
1,88 |
1,86 |
0 |
2024-08-14 |
-25,21
|
|
|
1,93 |
1,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,51 ![](../../images/arrow_up2.gif) |
1,97 |
1,97 |
1,93 |
3 633 |
2024-08-14 |
-18,68
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-03-13 |
0,00
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-15,38 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
530 000 |
2024-08-14 |
333,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
3 541 666 |
2024-08-14 |
0,00
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-11 |
-82,47
|
|
|
1,01 |
1,04 |
|
Nasdaq |
|
USD |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
1,03 |
1,08 |
0,99 |
334 111 |
2024-08-14 |
75,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-08 |
-86,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-1,46 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
166 |
2024-08-14 |
-50,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-31 |
-80,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-1,05 ![](../../images/arrow_down2.gif) |
2,83 |
3,04 |
2,83 |
42 475 |
2024-08-14 |
7,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 500 |
2023-12-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,18 |
4 902 |
2024-08-14 |
-20,28
|
|
|
1,60 |
1,63 |
|
Toronto |
|
CAD |
-0,03 |
-1,83 ![](../../images/arrow_down2.gif) |
1,61 |
1,64 |
1,60 |
86 950 |
2024-08-14 |
-15,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 000 |
2023-12-08 |
0,00
|
|
|
1,18 |
1,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2024-08-07 |
21,78
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,97 |
3,89 |
93 528 |
2024-08-14 |
14,91
|
|
|
1,10 |
1,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-3,64 ![](../../images/arrow_down2.gif) |
1,06 |
1,06 |
1,06 |
0 |
2024-08-14 |
-8,34
|
|
|
213,64 |
222,10 |
|
Nasdaq |
|
USD |
-0,69 |
-0,32 ![](../../images/arrow_down1.gif) |
217,87 |
219,57 |
216,41 |
465 180 |
2024-08-14 |
-13,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|