Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,27 |
3,31 |
3,23 |
9 004 442 |
09:00 |
-30,79
|
|
|
1,81 |
1,82 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,84 |
1,80 |
17 130 341 |
09:00 |
-27,50
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,09 |
-3,25 ![](../../images/arrow_down2.gif) |
2,68 |
2,85 |
2,66 |
44 849 694 |
09:00 |
-38,96
|
|
|
14,92 |
14,93 |
|
Shanghai |
|
CNY |
-0,12 |
-0,80 ![](../../images/arrow_down2.gif) |
14,92 |
15,04 |
14,63 |
6 960 200 |
09:00 |
-7,33
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,06 |
-1,34 ![](../../images/arrow_down2.gif) |
4,43 |
4,49 |
4,35 |
16 054 184 |
09:00 |
-30,79
|
|
|
9,37 |
9,38 |
|
Shanghai |
|
CNY |
-0,20 |
-2,09 ![](../../images/arrow_down2.gif) |
9,38 |
9,69 |
9,30 |
6 447 200 |
09:00 |
21,68
|
|
|
15,50 |
15,51 |
|
Shanghai |
|
CNY |
-0,53 |
-3,31 ![](../../images/arrow_down2.gif) |
15,50 |
15,89 |
15,21 |
48 269 975 |
09:00 |
29,81
|
|
|
3,61 |
3,62 |
|
Shanghai |
|
CNY |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,62 |
3,63 |
3,56 |
10 069 350 |
09:00 |
-34,66
|
|
|
1,84 |
1,85 |
|
Shanghai |
|
CNY |
0,01 |
0,55 ![](../../images/arrow_up2.gif) |
1,84 |
1,86 |
1,82 |
12 112 600 |
09:00 |
-16,29
|
|
|
46,99 |
47,00 |
|
Shanghai |
|
CNY |
-0,19 |
-0,40 ![](../../images/arrow_down1.gif) |
46,99 |
47,22 |
45,37 |
9 275 490 |
09:00 |
9,91
|
|
|
2,32 |
2,32 |
|
Shanghai |
|
CNY |
0,11 |
4,98 ![](../../images/arrow_up2.gif) |
2,32 |
2,32 |
2,19 |
21 595 603 |
09:00 |
-31,37
|
|
|
1,90 |
1,91 |
|
Shanghai |
|
CNY |
0,07 |
3,80 ![](../../images/arrow_up2.gif) |
1,91 |
1,92 |
1,83 |
60 622 400 |
09:00 |
-37,59
|
|
|
31,36 |
31,38 |
|
Shanghai |
|
CNY |
-0,38 |
-1,20 ![](../../images/arrow_down2.gif) |
31,36 |
32,39 |
31,33 |
718 900 |
09:00 |
-31,79
|
|
|
2,93 |
2,94 |
|
Shanghai |
|
CNY |
-0,05 |
-1,68 ![](../../images/arrow_down2.gif) |
2,93 |
3,00 |
2,92 |
6 463 700 |
09:00 |
-48,87
|
|
|
13,03 |
13,04 |
|
Shanghai |
|
CNY |
0,08 |
0,62 ![](../../images/arrow_up2.gif) |
13,03 |
13,06 |
12,93 |
20 774 661 |
09:00 |
-5,58
|
|
|
3,79 |
3,80 |
|
Shanghai |
|
CNY |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,80 |
3,84 |
3,75 |
16 300 400 |
09:00 |
-8,46
|
|
|
23,60 |
23,61 |
|
Shanghai |
|
CNY |
0,10 |
0,43 ![](../../images/arrow_up1.gif) |
23,60 |
23,73 |
23,28 |
907 600 |
09:00 |
-14,03
|
|
|
17,60 |
17,61 |
|
Shanghai |
|
CNY |
-0,10 |
-0,56 ![](../../images/arrow_down2.gif) |
17,61 |
17,79 |
17,35 |
2 746 816 |
09:00 |
-14,02
|
|
|
18,59 |
18,60 |
|
Shanghai |
|
CNY |
0,29 |
1,58 ![](../../images/arrow_up2.gif) |
18,59 |
18,70 |
18,03 |
2 397 300 |
09:00 |
-49,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|