|
Stock Markets » Frankfurt
Industries Sub Sectors » Water utilities
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
134,90 |
135,65 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,07 |
134,45 |
134,45 |
133,10 |
53 |
15:32 |
12,50
|
|
|
0,00 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
08:24 |
-85,72
|
|
|
0,24 |
0,26 |
|
Frankfurt |
|
EUR |
-0,01 |
-5,21 |
0,23 |
0,23 |
0,23 |
0 |
09:14 |
34,95
|
|
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
08:29 |
-20,00
|
|
|
0,17 |
0,20 |
|
Frankfurt |
|
EUR |
-0,01 |
-5,14 |
0,17 |
0,17 |
0,17 |
0 |
08:04 |
7,36
|
|
|
24,00 |
24,60 |
|
Frankfurt |
|
EUR |
0,20 |
0,86 |
23,40 |
23,40 |
23,40 |
0 |
08:15 |
-28,40
|
|
|
5,46 |
5,67 |
|
Frankfurt |
|
EUR |
-0,06 |
-1,08 |
5,48 |
5,54 |
5,48 |
140 |
12:10 |
-6,74
|
|
|
550,00 |
570,00 |
|
Frankfurt |
|
EUR |
5,00 |
0,92 |
550,00 |
550,00 |
535,00 |
0 |
16:37 |
-27,82
|
|
|
0,51 |
0,55 |
|
Frankfurt |
|
EUR |
-0,01 |
-1,89 |
0,49 |
0,49 |
0,49 |
0 |
09:14 |
-17,32
|
|
|
24,00 |
27,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
24,80 |
24,80 |
24,80 |
0 |
08:15 |
-22,02
|
|
|
0,78 |
0,92 |
|
Frankfurt |
|
EUR |
-0,03 |
-2,98 |
0,82 |
0,90 |
0,82 |
0 |
15:29 |
62,16
|
|
|
2,38 |
2,63 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,82 |
2,43 |
2,43 |
2,43 |
0 |
08:59 |
-67,51
|
|
|
7,19 |
7,51 |
|
Frankfurt |
|
EUR |
0,01 |
0,07 |
7,22 |
7,22 |
7,22 |
0 |
08:01 |
-16,74
|
|
|
13,90 |
15,60 |
|
Frankfurt |
|
EUR |
0,10 |
0,77 |
13,10 |
13,10 |
13,00 |
0 |
15:29 |
-18,24
|
|
|
15,60 |
15,90 |
|
Frankfurt |
|
EUR |
0,40 |
2,61 |
15,70 |
15,70 |
15,70 |
0 |
08:01 |
10,86
|
|
|
32,00 |
32,80 |
|
Frankfurt |
|
EUR |
1,40 |
4,43 |
33,00 |
33,00 |
32,00 |
10 |
14:45 |
6,21
|
|
|
19,70 |
19,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,54 |
19,54 |
19,54 |
0 |
2022-01-27 |
0,00
|
|
|
0,30 |
0,33 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
15:29 |
20,32
|
|
|
9,88 |
10,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,92 |
9,92 |
9,92 |
0 |
08:04 |
-8,58
|
|
|
30,11 |
30,26 |
|
Frankfurt |
|
EUR |
0,20 |
0,66 |
30,30 |
30,54 |
30,18 |
250 |
18:06 |
4,98
|
|
|
14,90 |
15,40 |
|
Frankfurt |
|
EUR |
0,20 |
1,37 |
14,80 |
14,80 |
14,80 |
0 |
08:15 |
2,81
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
-0,00 |
-75,00 |
0,00 |
0,00 |
0,00 |
0 |
08:00 |
-77,78
|
|
|
30,40 |
30,60 |
|
Frankfurt |
|
EUR |
-0,40 |
-1,33 |
29,60 |
29,60 |
29,60 |
0 |
09:14 |
12,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|