Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai
 Industries Sub Sectors » Travel services

 11 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
34,73 34,74
 Shanghai
 CNY 
  0,28  0,81   34,73  35,12  34,00  3 592 735  09:00   33,83
13,02 13,03
 Shanghai
 CNY 
  0,32  2,52   13,02  13,24  12,64  17 802 561  09:00   -16,78
29,51 29,58
 Shanghai
 CNY 
  1,92  6,94   29,58  29,64  27,07  15 207 274  09:00   96,19
9,90 9,91
 Shanghai
 CNY 
  0,20  2,06   9,91  10,03  9,67  22 493 641  09:00   -6,69
68,02 68,03
 Shanghai
 CNY 
  2,58  3,94   68,02  70,00  64,89  41 532 477  09:00   -18,75
5,02 5,03
 Shanghai
 CNY 
  0,08  1,62   5,02  5,04  4,92  4 408 343  09:00   -46,83
11,43 11,44
 Shanghai
 CNY 
  0,31  2,79   11,44  11,55  11,11  9 824 843  09:00   5,14
0,75 0,76
 Shanghai
 USD 
  0,01  0,67   0,75  0,76  0,74  855 562  09:00   5,28
11,63 11,64
 Shanghai
 CNY 
  0,84  7,79   11,63  11,72  10,73  13 142 505  09:00   -8,13
1,11 1,12
 Shanghai
 USD 
  0,04  3,63   1,11  1,13  1,06  342 374  09:00   -6,56
10,98 10,99
 Shanghai
 CNY 
  0,20  1,85   10,99  11,11  10,69  7 777 104  09:00   -6,47
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024