| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 121,97 |
4 134,25 |
|
Nasdaq |
|
USD |
40,88 |
1,00  |
4 128,88 |
4 140,50 |
4 110,64 |
24 482 |
16:34 |
15,24
|
|
|
48,23 |
48,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
48,24 |
48,26 |
48,23 |
0 |
2021-11-22 |
0,00
|
|
|
6,70 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,28 |
11,28 |
11,28 |
0 |
2024-07-08 |
0,17
|
|
|
135,73 |
135,87 |
|
Nasdaq |
|
USD |
3,28 |
2,48 |
135,80 |
137,29 |
133,00 |
488 128 |
16:35 |
-12,70
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,26 |
0,33 |
0,26 |
0 |
2023-10-27 |
0,00
|
|
|
9,19 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
28,42 |
10,50 |
0 |
2023-10-27 |
0,00
|
|
|
10,82 |
10,88 |
|
Nasdaq |
|
USD |
0,39 |
3,75 |
10,83 |
10,88 |
10,57 |
91 736 |
16:35 |
-7,37
|
|
|
90,24 |
90,46 |
|
Nasdaq |
|
USD |
-0,88 |
-0,96  |
90,36 |
92,95 |
89,01 |
147 884 |
16:33 |
94,21
|
|
|
3,16 |
3,17 |
|
Nasdaq |
|
USD |
0,04 |
1,28 |
3,17 |
3,20 |
3,13 |
401 056 |
16:34 |
-28,87
|
|
|
47,69 |
47,70 |
|
Nasdaq |
|
USD |
-0,10 |
-0,20  |
47,70 |
47,90 |
47,02 |
348 808 |
16:35 |
32,71
|
|
|
17,85 |
17,86 |
|
Nasdaq |
|
USD |
-0,16 |
-0,86 |
17,86 |
18,24 |
17,84 |
230 882 |
16:34 |
-16,35
|
|
|
0,87 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,24  |
0,87 |
0,90 |
0,87 |
9 576 |
16:31 |
29,65
|
|
|
1,24 |
1,25 |
|
Nasdaq |
|
USD |
0,01 |
0,81 |
1,24 |
1,26 |
1,22 |
33 662 |
16:30 |
-24,54
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)