Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
83,94 |
84,18 |
|
Bombay |
|
INR |
-1,40 |
-0,55 ![](../../images/arrow_down2.gif) |
251,15 |
258,90 |
250,55 |
20 407 |
11:59 |
86,48
|
|
|
251,10 |
251,10 |
|
NSE (India) |
|
INR |
-0,74 |
-0,29 ![](../../images/arrow_down1.gif) |
251,10 |
258,90 |
250,50 |
422 760 |
15:14 |
86,96
|
|
|
11,26 |
11,27 |
|
Shanghai |
|
CNY |
-0,15 |
-1,31 ![](../../images/arrow_down2.gif) |
11,26 |
11,48 |
10,97 |
10 509 502 |
09:00 |
-4,26
|
|
|
45,60 |
48,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
48,00 |
48,00 |
0 |
2022-04-18 |
0,00
|
|
|
338,40 |
339,00 |
|
BATS |
|
GBX |
1,20 |
0,36 ![](../../images/arrow_up1.gif) |
338,80 |
342,00 |
334,20 |
106 448 |
17:24 |
4,84
|
|
|
338,80 |
339,00 |
|
Chi-X |
|
GBX |
1,00 |
0,30 ![](../../images/arrow_up1.gif) |
338,80 |
341,80 |
329,80 |
134 474 |
17:24 |
4,97
|
|
|
3,96 |
4,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
2024-07-15 |
7,85
|
|
|
338,80 |
339,00 |
|
London |
|
GBX |
1,80 |
0,53 ![](../../images/arrow_up2.gif) |
338,80 |
341,80 |
328,60 |
248 443 |
17:24 |
4,72
|
|
|
2,43 |
2,45 |
|
Toronto |
|
CAD |
0,04 |
1,66 ![](../../images/arrow_up2.gif) |
2,45 |
2,46 |
2,42 |
19 489 |
17:08 |
-35,39
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
11,90
|
|
|
373,60 |
373,80 |
|
Hong Kong |
|
HKD |
-14,60 |
-3,76 ![](../../images/arrow_down2.gif) |
373,80 |
377,80 |
370,40 |
1 795 465 |
10:08 |
35,01
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,39 |
55,39 |
55,39 |
0 |
2024-05-16 |
64,20
|
|
|
43,80 |
43,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,90 |
-4,17 ![](../../images/arrow_down2.gif) |
43,70 |
43,70 |
43,70 |
0 |
08:02 |
43,84
|
|
|
47,68 |
47,69 |
|
Nasdaq |
|
USD |
-0,11 |
-0,22 ![](../../images/arrow_down1.gif) |
47,69 |
47,90 |
47,02 |
527 104 |
17:25 |
32,71
|
|
|
36,90 |
37,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,30 |
47,40 |
47,30 |
0 |
2024-04-24 |
113,06
|
|
|
16,50 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,31 |
16,31 |
16,31 |
0 |
2024-07-15 |
-14,84
|
|
|
17,00 |
17,06 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,03 |
17,55 |
16,99 |
0 |
2023-03-24 |
0,00
|
|
|
17,87 |
17,88 |
|
Nasdaq |
|
USD |
-0,14 |
-0,75 ![](../../images/arrow_down2.gif) |
17,88 |
18,24 |
17,84 |
357 766 |
17:25 |
-16,35
|
|
|
19,92 |
20,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,36 |
24,58 |
24,36 |
0 |
2024-04-24 |
-10,31
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,45 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,13 |
128 000 |
09:58 |
-7,39
|
|
|
6,56 |
6,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-07-15 |
-7,98
|
|
|
6,74 |
6,88 |
|
Chi-X |
|
EUR |
0,14 |
2,14 ![](../../images/arrow_up2.gif) |
6,81 |
6,81 |
6,81 |
719 |
11:46 |
-5,19
|
|
|
6,76 |
6,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,79 |
6,66 |
0 |
2024-07-15 |
-3,83
|
|
|
558,50 |
653,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
563,50 |
588,50 |
563,50 |
0 |
2024-06-21 |
-8,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,68 |
16,68 |
16,68 |
0 |
2023-03-17 |
0,00
|
|
|
7,64 |
7,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,82 |
6,64 |
0 |
2024-07-15 |
-3,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,89 |
8,20 |
0 |
2022-08-10 |
0,00
|
|
|
0,87 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,87 |
0,90 |
0,87 |
17 229 |
17:15 |
29,65
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,11 |
0,11 |
0 |
2024-05-08 |
-99,22
|
|
|
0,08 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-05-28 |
-66,00
|
|
|
14,00 |
14,20 |
|
Stockholm |
|
SEK |
-0,25 |
-1,73 ![](../../images/arrow_down2.gif) |
14,20 |
14,45 |
13,95 |
3 462 |
14:50 |
80,62
|
|
|
21,50 |
14,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
01:00 |
0,00
|
|
|
12,10 |
12,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
01:00 |
0,00
|
|
|
21,60 |
22,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,50 |
-2,21 ![](../../images/arrow_down2.gif) |
22,10 |
22,40 |
21,60 |
346 |
17:29 |
19,89
|
|
|
1 700,00 |
1 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 100,00 |
5 200,00 |
4 900,00 |
0 |
2019-03-07 |
0,00
|
|
|
144,20 |
147,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,80 |
143,80 |
143,80 |
0 |
2024-07-15 |
13,67
|
|
|
146,80 |
147,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
1,37 ![](../../images/arrow_up2.gif) |
147,80 |
147,80 |
145,60 |
271 |
16:51 |
13,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,11 |
5,00 |
0 |
2024-04-26 |
2,66
|
|
|
1,24 |
1,25 |
|
Nasdaq |
|
USD |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,24 |
1,26 |
1,22 |
49 140 |
17:24 |
-24,54
|
|
|
0,09 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
400 000 |
2024-07-16 |
-5,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|