|
Stock Markets » All
Industries Sub Sectors » Tobacco products
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,30 |
0,30 |
|
NYSE MKT |
|
USD |
-0,02 |
-4,84 |
0,30 |
0,31 |
0,27 |
1 965 558 |
17:48 |
-89,26
|
|
|
46,01 |
46,09 |
|
BATS |
|
EUR |
-0,47 |
-1,00 |
46,36 |
46,61 |
46,36 |
179 |
15:23 |
28,79
|
|
|
46,01 |
46,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
46,85 |
46,85 |
46,85 |
0 |
01:00 |
28,87
|
|
|
45,70 |
46,09 |
|
|
|
EUR |
-0,79 |
-1,69 |
46,08 |
46,50 |
46,07 |
29 |
17:29 |
29,15
|
|
|
46,59 |
46,65 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
46,68 |
46,90 |
46,50 |
0 |
2024-09-16 |
28,52
|
|
|
39,00 |
51,70 |
|
Milan |
|
EUR |
-0,38 |
-0,80 |
46,46 |
46,51 |
46,46 |
340 |
15:29 |
29,00
|
|
|
51,00 |
51,01 |
|
NYSE |
|
USD |
-0,70 |
-1,35 |
51,00 |
51,59 |
50,98 |
3 425 163 |
17:48 |
28,16
|
|
|
40,48 |
40,55 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
46,54 |
47,04 |
46,46 |
0 |
2024-09-16 |
28,06
|
|
|
134,90 |
140,50 |
|
NYSE MKT |
|
USD |
-2,99 |
-2,11 |
139,00 |
139,00 |
139,00 |
58 |
17:29 |
-27,19
|
|
|
34,00 |
37,67 |
|
BATS |
|
GBX |
0,00 |
0,00 |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
37,11 |
37,45 |
|
|
|
EUR |
0,00 |
0,00 |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
35,41 |
35,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,32 |
35,61 |
35,06 |
0 |
2024-09-16 |
32,93
|
|
|
2 898,00 |
2 900,00 |
|
London |
|
GBX |
-70,00 |
-2,36 |
2 900,00 |
2 980,00 |
2 888,00 |
4 617 142 |
17:35 |
29,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,97 |
-2,49 |
38,03 |
38,95 |
38,03 |
0 |
2024-09-16 |
33,17
|
|
|
26,92 |
27,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
35,35 |
35,50 |
35,18 |
0 |
2024-09-16 |
32,89
|
|
|
35,40 |
35,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,40 |
35,40 |
35,40 |
0 |
2024-09-16 |
33,08
|
|
|
38,23 |
38,24 |
|
NYSE |
|
USD |
-1,12 |
-2,85 |
38,24 |
38,77 |
38,22 |
2 544 544 |
17:48 |
34,38
|
|
|
15 700,00 |
15 800,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 |
34 800,00 |
34 800,00 |
34 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
15,04 |
15,16 |
|
Hong Kong |
|
HKD |
-0,28 |
-1,83 |
15,04 |
15,26 |
14,92 |
149 000 |
10:08 |
52,58
|
|
|
0,08 |
0,11 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
0 |
2024-09-16 |
-50,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
19,30 |
0,10 |
0,12 |
0,10 |
5 230 |
15:45 |
-55,90
|
|
|
2 085,75 |
2 094,70 |
|
Bombay |
|
INR |
-481,85 |
-5,86 |
7 739,20 |
8 111,00 |
7 690,10 |
11 103 |
12:27 |
289,79
|
|
|
7 712,80 |
7 737,85 |
|
NSE (India) |
|
INR |
-497,60 |
-6,04 |
7 737,85 |
8 120,35 |
7 691,15 |
287 505 |
14:17 |
290,51
|
|
|
43,14 |
44,20 |
|
Bombay |
|
INR |
1,19 |
2,87 |
42,69 |
43,30 |
41,99 |
2 147 |
11:55 |
-16,59
|
|
|
41,73 |
42,50 |
|
NSE (India) |
|
INR |
0,49 |
1,17 |
42,48 |
42,60 |
41,06 |
977 |
14:06 |
-15,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-09-10 |
0,00
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,54 |
5,65 |
|
Nasdaq |
|
USD |
-0,32 |
-5,41 |
5,59 |
5,88 |
5,28 |
245 543 |
17:47 |
3,71
|
|
|
0,90 |
0,97 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2024-09-16 |
-18,19
|
|
|
0,52 |
0,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,62 |
0,70 |
0,55 |
0 |
2024-09-05 |
-81,68
|
|
|
6 400,00 |
6 700,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 |
9 190,00 |
9 190,00 |
8 280,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,24 |
0,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,23 |
0,23 |
0,23 |
0 |
2024-09-16 |
-17,86
|
|
|
2,06 |
2,09 |
|
Hong Kong |
|
HKD |
-0,10 |
-4,63 |
2,06 |
2,22 |
2,05 |
178 000 |
10:08 |
-16,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,29 |
0,29 |
0,29 |
0 |
2024-06-12 |
5,50
|
|
|
11,80 |
12,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,60 |
11,60 |
11,60 |
0 |
2024-09-16 |
-15,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
14,60 |
14,60 |
14,60 |
0 |
2024-03-18 |
-3,44
|
|
|
2 194,00 |
2 213,00 |
|
BATS |
|
GBX |
-34,50 |
-1,54 |
2 210,50 |
2 251,00 |
2 208,50 |
203 353 |
17:29 |
24,06
|
|
|
2 209,00 |
2 212,00 |
|
Chi-X |
|
GBX |
-36,00 |
-1,60 |
2 209,00 |
2 251,00 |
2 208,50 |
259 435 |
17:29 |
24,06
|
|
|
26,47 |
26,64 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,53 |
26,61 |
26,52 |
0 |
2024-09-16 |
27,24
|
|
|
2 206,00 |
2 217,00 |
|
London |
|
GBX |
-31,00 |
-1,38 |
2 210,00 |
2 251,00 |
2 209,00 |
1 253 743 |
17:35 |
24,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,09 |
3,77 |
29,98 |
29,98 |
29,98 |
202 |
16:57 |
26,45
|
|
|
20,90 |
21,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
26,57 |
26,69 |
26,50 |
0 |
2024-09-16 |
26,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,71 |
-2,40 |
28,93 |
29,32 |
28,93 |
65 946 |
17:43 |
27,15
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
-4,65 |
-0,91 |
507,45 |
513,50 |
506,30 |
378 669 |
12:24 |
10,76
|
|
|
507,75 |
507,75 |
|
NSE (India) |
|
INR |
-3,35 |
-0,66 |
507,75 |
513,55 |
506,25 |
10 486 015 |
14:06 |
10,60
|
|
|
25,86 |
26,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,31 |
26,31 |
26,01 |
0 |
2024-09-16 |
13,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
30,25 |
30,25 |
30,25 |
32 |
17:22 |
15,72
|
|
|
1,67 |
1,79 |
|
Palestine |
|
JOD |
0,00 |
0,00 |
1,75 |
1,78 |
1,75 |
0 |
2024-09-16 |
-25,85
|
|
|
6,14 |
6,20 |
|
Paris |
|
EUR |
-0,06 |
-0,97 |
6,14 |
6,20 |
6,12 |
199 |
17:14 |
-21,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|