|
Stock Markets » ![](../../images/euro.gif) Vienna
Industries Sub Sectors » Steel production
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,24 |
99,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,35 |
99,57 |
99,35 |
0 |
2024-07-15 |
2,14
|
|
|
96,38 |
97,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,47 |
0,49 ![](../../images/arrow_up1.gif) |
97,16 |
97,16 |
96,35 |
45 000 |
15:19 |
-1,66
|
|
|
10,32 |
10,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2024-04-24 |
-0,08
|
|
|
37,95 |
38,21 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,62 |
27,62 |
27,62 |
0 |
2024-04-24 |
-4,07
|
|
|
20,90 |
24,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,76 |
23,76 |
23,76 |
0 |
2024-04-24 |
-12,52
|
|
|
19,80 |
20,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,40 |
19,40 |
0 |
2024-07-01 |
-4,91
|
|
|
10,28 |
10,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,43 |
6,56 |
6,43 |
0 |
2024-04-24 |
3,12
|
|
|
20,54 |
20,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,62 |
20,62 |
20,58 |
0 |
2019-12-30 |
0,00
|
|
|
41,02 |
41,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,12 |
23,20 |
23,12 |
0 |
2024-04-24 |
16,50
|
|
|
13,54 |
13,62 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,58 |
13,58 |
13,52 |
0 |
2019-12-30 |
0,00
|
|
|
7,26 |
7,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,51 |
4,55 |
4,51 |
0 |
2024-04-24 |
-62,59
|
|
|
24,38 |
24,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,64 |
-2,56 ![](../../images/arrow_down2.gif) |
24,38 |
24,88 |
24,14 |
99 735 |
17:23 |
-12,40
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
2020-04-14 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|