Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
849,00 |
899,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
685,00 |
700,00 |
685,00 |
0 |
2024-08-13 |
-5,02
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,51 |
0,49 |
0 |
2019-11-29 |
0,00
|
|
|
10,40 |
10,92 |
|
Bombay |
|
INR |
0,09 |
0,83 ![](../../images/arrow_up2.gif) |
10,89 |
12,75 |
10,31 |
4 715 |
2024-08-14 |
11,12
|
|
|
19,50 |
20,19 |
|
Bombay |
|
INR |
3,75 |
1,98 ![](../../images/arrow_up2.gif) |
193,50 |
193,50 |
193,50 |
515 |
2024-08-14 |
524,19
|
|
|
5,82 |
5,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,00 |
0 |
2017-05-15 |
0,00
|
|
|
2,63 |
2,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-08-12 |
-7,91
|
|
|
1 585,00 |
1 590,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 590,00 |
1 600,85 |
1 568,85 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
30,54 |
31,20 |
|
Bombay |
|
INR |
7,68 |
19,98 ![](../../images/arrow_up2.gif) |
46,11 |
46,11 |
38,02 |
273 048 |
2024-08-14 |
46,38
|
|
|
30,70 |
31,30 |
|
Bombay |
|
INR |
-0,49 |
-1,29 ![](../../images/arrow_down2.gif) |
37,55 |
39,49 |
37,50 |
3 099 |
2024-08-14 |
-24,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2003-02-14 |
0,00
|
|
|
7,51 |
7,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2012-09-28 |
0,00
|
|
|
1,91 |
1,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
0,00 |
0,00 |
0 |
2011-02-23 |
0,00
|
|
|
38,51 |
39,16 |
|
Bombay |
|
INR |
1,84 |
4,33 ![](../../images/arrow_up2.gif) |
44,30 |
45,01 |
42,46 |
2 304 |
2024-08-14 |
5,98
|
|
|
930,00 |
934,00 |
|
Bombay |
|
INR |
-16,20 |
-1,02 ![](../../images/arrow_down2.gif) |
1 565,75 |
1 581,90 |
1 554,40 |
15 379 |
2024-08-14 |
26,39
|
|
|
85,55 |
85,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
89,70 |
84,50 |
0 |
2021-11-12 |
0,00
|
|
|
12,55 |
12,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,46 |
4,46 |
4,46 |
0 |
2017-02-06 |
0,00
|
|
|
8,81 |
8,98 |
|
Bombay |
|
INR |
-1,13 |
-4,94 ![](../../images/arrow_down2.gif) |
21,76 |
23,20 |
21,75 |
144 716 |
2024-08-14 |
105,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2011-11-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2013-06-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,53 |
6,53 |
6,53 |
0 |
2004-12-20 |
0,00
|
|
|
1,58 |
1,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2022-08-16 |
0,00
|
|
|
30,15 |
30,15 |
|
Bombay |
|
INR |
-1,25 |
-5,00 ![](../../images/arrow_down2.gif) |
23,75 |
23,75 |
23,75 |
100 |
2024-08-14 |
32,75
|
|
|
5,78 |
5,78 |
|
Bombay |
|
INR |
0,28 |
2,29 ![](../../images/arrow_up2.gif) |
12,50 |
12,50 |
11,65 |
273 |
2024-08-14 |
59,84
|
|
|
84,60 |
86,19 |
|
Bombay |
|
INR |
17,85 |
2,00 ![](../../images/arrow_up2.gif) |
912,55 |
912,55 |
912,55 |
46 508 |
2024-08-14 |
280,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
0,00 |
0,00 |
0 |
2018-06-11 |
0,00
|
|
|
6,70 |
6,71 |
|
Bombay |
|
INR |
-0,30 |
-4,33 ![](../../images/arrow_down2.gif) |
6,63 |
6,97 |
6,50 |
473 694 |
2024-08-14 |
-15,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
0,94 |
0,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,92 |
0 |
2020-03-06 |
0,00
|
|
|
63,05 |
69,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
63,40 |
0 |
2022-06-03 |
0,00
|
|
|
91,24 |
91,62 |
|
Bombay |
|
INR |
-3,30 |
-0,91 ![](../../images/arrow_down2.gif) |
358,30 |
379,65 |
346,00 |
111 574 |
2024-08-14 |
99,84
|
|
|
646,10 |
649,80 |
|
Bombay |
|
INR |
6,65 |
0,85 ![](../../images/arrow_up2.gif) |
790,05 |
798,00 |
783,00 |
666 |
2024-08-14 |
8,53
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,00 |
0,00 |
0 |
2017-02-06 |
0,00
|
|
|
117,10 |
355,20 |
|
Bombay |
|
INR |
11,55 |
4,20 ![](../../images/arrow_up2.gif) |
286,80 |
295,00 |
278,05 |
1 841 |
2024-08-14 |
9,42
|
|
|
584,50 |
585,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
579,85 |
585,00 |
562,00 |
0 |
2023-08-01 |
0,00
|
|
|
509,90 |
511,90 |
|
Bombay |
|
INR |
-4,25 |
-0,47 ![](../../images/arrow_down1.gif) |
895,25 |
905,50 |
884,10 |
1 716 |
2024-08-14 |
-4,88
|
|
|
7,49 |
7,49 |
|
Bombay |
|
INR |
-0,60 |
-6,96 ![](../../images/arrow_down2.gif) |
8,02 |
8,71 |
7,37 |
10 941 |
2024-08-14 |
15,72
|
|
|
7,87 |
7,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,87 |
7,87 |
7,87 |
0 |
2023-07-31 |
0,00
|
|
|
2,85 |
2,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,87 |
3,16 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
1999-01-01 |
0,00
|
|
|
N/A |
11,40 |
|
Bombay |
|
INR |
0,14 |
2,28 ![](../../images/arrow_up2.gif) |
6,28 |
6,43 |
5,86 |
41 366 |
2024-08-14 |
-25,15
|
|
|
164,85 |
164,85 |
|
Bombay |
|
INR |
-1,25 |
-1,50 ![](../../images/arrow_down2.gif) |
82,20 |
85,27 |
80,05 |
23 626 |
2024-08-14 |
-27,45
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2000-07-28 |
0,00
|
|
|
152,90 |
154,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,20 |
198,15 |
191,15 |
0 |
2024-01-09 |
-4,83
|
|
|
11,43 |
10,86 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
2023-08-01 |
0,00
|
|
|
1,80 |
1,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,06 |
8,06 |
8,06 |
0 |
2024-08-12 |
86,14
|
|
|
3,01 |
3,09 |
|
Bombay |
|
INR |
0,05 |
1,57 ![](../../images/arrow_up2.gif) |
3,24 |
3,34 |
3,22 |
12 858 |
2024-08-14 |
-6,09
|
|
|
1,80 |
3,23 |
|
Bombay |
|
INR |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,73 |
3,85 |
3,64 |
288 895 |
2024-08-14 |
-29,49
|
|
|
141,35 |
18,55 |
|
Bombay |
|
INR |
3,00 |
1,90 ![](../../images/arrow_up2.gif) |
161,00 |
161,00 |
158,00 |
493 |
2024-08-14 |
176,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|