|
Stock Markets » Chi-X
Industries Sub Sectors » Steel production
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,09 |
9,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
9,10 |
9,10 |
9,10 |
0 |
01:00 |
-11,59
|
|
|
24,40 |
25,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
25,42 |
25,42 |
25,42 |
0 |
01:00 |
-10,53
|
|
|
22,03 |
22,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,08 |
22,08 |
22,08 |
0 |
01:00 |
-14,80
|
|
|
20,73 |
20,77 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
21,61 |
21,61 |
21,61 |
0 |
01:00 |
-13,67
|
|
|
20,72 |
20,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
-7,96
|
|
|
97,20 |
101,50 |
|
Chi-X |
|
EUR |
-1,58 |
-2,87 |
53,28 |
54,28 |
53,28 |
409 |
17:19 |
-15,69
|
|
|
11,50 |
15,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2021-11-08 |
0,00
|
|
|
6,86 |
7,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
6,88 |
6,88 |
6,88 |
0 |
01:00 |
0,00
|
|
|
5,24 |
5,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,96 |
7,96 |
7,96 |
0 |
01:00 |
0,00
|
|
|
2,04 |
2,57 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2022-03-07 |
0,00
|
|
|
3,29 |
3,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,29 |
3,29 |
3,29 |
0 |
01:00 |
-30,03
|
|
|
11,06 |
11,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
11,20 |
11,20 |
11,20 |
0 |
2014-11-18 |
0,00
|
|
|
16,99 |
17,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,86 |
22,86 |
22,86 |
0 |
01:00 |
-17,03
|
|
|
3,73 |
3,94 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
3,68 |
3,68 |
3,68 |
0 |
01:00 |
4 223,52
|
|
|
0,05 |
0,02 |
|
Chi-X |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2022-03-07 |
0,00
|
|
|
5,17 |
5,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,38 |
5,38 |
5,38 |
0 |
01:00 |
0,00
|
|
|
58,86 |
60,06 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
50,42 |
50,42 |
50,42 |
0 |
01:00 |
-35,74
|
|
|
5,14 |
5,23 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,10 |
7,10 |
7,10 |
0 |
01:00 |
2,55
|
|
|
50,20 |
45,62 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
49,94 |
49,94 |
49,94 |
0 |
01:00 |
-36,84
|
|
|
18,40 |
18,55 |
|
Chi-X |
|
USD |
-0,15 |
-0,81 |
18,40 |
18,40 |
18,35 |
2 284 |
16:01 |
9,43
|
|
|
3,87 |
3,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,17 |
3,17 |
3,17 |
0 |
01:00 |
-50,20
|
|
|
2,88 |
3,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,06 |
3,06 |
3,06 |
0 |
01:00 |
-5,34
|
|
|
0,55 |
0,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,81 |
0,81 |
0,81 |
0 |
01:00 |
0,00
|
|
|
21,28 |
21,04 |
|
Chi-X |
|
EUR |
0,78 |
4,01 |
20,23 |
20,40 |
20,21 |
667 |
17:12 |
-24,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|